0 |
0% |
2.6 |
7.3 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|26.00C
Delta0.9782
Imp Vol0.308
Bidaan2.6
Gamma0.0191
Teoretikal4.95
Permintaan7.3
Theta-0.0062
Nilai Intrinsik4.81
Volum0
Vega0.0046
Nilai Masa-4.81
Buka Faedah0
Rho0.0207
Delta / Theta-158.8214
FLRN Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.3 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|27.00C
Delta0.9776
Imp Vol0.2414
Bidaan1.6
Gamma0.025
Teoretikal3.95
Permintaan6.3
Theta-0.0058
Nilai Intrinsik3.81
Volum0
Vega0.0047
Nilai Masa-3.81
Buka Faedah0
Rho0.0215
Delta / Theta-167.486
FLRN Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5.2 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|28.00C
Delta0.685
Imp Vol1.0598
Bidaan0.6
Gamma0.038
Teoretikal5.2
Permintaan5.2
Theta-0.0578
Nilai Intrinsik2.81
Volum0
Vega0.0314
Nilai Masa-2.81
Buka Faedah0
Rho0.0131
Delta / Theta-11.8464
FLRN Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.81 |
Harga @ Mei 22, 2024 21:06 GMT |
0.05 |
0% |
0 |
2.1 |
0 |
31.00 |
0 |
0% |
0 |
2.5 |
0 |
FLRN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLRN|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.24
Buka Faedah19
Rho0
Delta / Theta0
FLRN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
FLRN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLRN|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah39
Rho0
Delta / Theta0
FLRN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
33.00 |
0 |
0% |
0 |
4.5 |
0 |
FLRN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
FLRN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
|