0 |
0% |
11.6 |
12 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|30.00C
Delta0.9642
Imp Vol0.9092
Bidaan11.6
Gamma0.0096
Teoretikal12
Permintaan12
Theta-0.0231
Nilai Intrinsik11.81
Volum0
Vega0.0071
Nilai Masa-11.81
Buka Faedah0
Rho0.0132
Delta / Theta-41.661
SRLN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|32.00C
Delta0.9589
Imp Vol0.7544
Bidaan9.6
Gamma0.0129
Teoretikal10
Permintaan10
Theta-0.022
Nilai Intrinsik9.81
Volum0
Vega0.008
Nilai Masa-9.81
Buka Faedah0
Rho0.014
Delta / Theta-43.5098
SRLN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.1 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|33.00C
Delta0.9338
Imp Vol0.7792
Bidaan8.4
Gamma0.0183
Teoretikal9.1
Permintaan9.1
Theta-0.031
Nilai Intrinsik8.81
Volum0
Vega0.0116
Nilai Masa-8.81
Buka Faedah0
Rho0.0139
Delta / Theta-30.1521
SRLN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.81 |
Harga @ Jun. 04, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
42.00 |
0.24 |
0% |
0 |
0.4 |
0 |
SRLN Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRLN|20240621|42.00C
Delta0.3961
Imp Vol0.0396
Bidaan0
Gamma1.0775
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.19
Volum0
Vega0.0348
Nilai Masa0.29
Buka Faedah0
Rho0.0077
Delta / Theta-61.3521
SRLN Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolSRLN|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.05
Buka Faedah19
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
43.00 |
0 |
0% |
0.9 |
1.3 |
0 |
SRLN Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRLN|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah90
Rho0
Delta / Theta0
SRLN Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|43.00P
Delta-0.7993
Imp Vol0.1552
Bidaan0.9
Gamma0.2101
Teoretikal1.3
Permintaan1.3
Theta-0.0084
Nilai Intrinsik1.19
Volum0
Vega0.0248
Nilai Masa-1.19
Buka Faedah0
Rho-0.0092
Delta / Theta94.9739
|
0 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
2.05 |
2.55 |
0 |
SRLN Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
SRLN Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240621|44.00P
Delta-0.8524
Imp Vol0.2272
Bidaan2.05
Gamma0.1176
Teoretikal2.3
Permintaan2.55
Theta-0.0106
Nilai Intrinsik2.19
Volum0
Vega0.0204
Nilai Masa-2.19
Buka Faedah0
Rho-0.0097
Delta / Theta80.2666
|