0 |
0% |
3.2 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|24.00C
Delta0.999
Imp Vol0.2771
Bidaan3.2
Gamma0.002
Teoretikal4.8
Permintaan6.4
Theta-0.0037
Nilai Intrinsik4.78
Volum0
Vega0.0002
Nilai Masa-4.78
Buka Faedah0
Rho0.0111
Delta / Theta-272.573
SPTS Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|25.00C
Delta0.7353
Imp Vol1.3659
Bidaan2.2
Gamma0.0386
Teoretikal5.4
Permintaan5.4
Theta-0.0839
Nilai Intrinsik3.78
Volum0
Vega0.0203
Nilai Masa-3.78
Buka Faedah0
Rho0.0073
Delta / Theta-8.7666
SPTS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4.4 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|26.00C
Delta0.7019
Imp Vol1.1834
Bidaan1.2
Gamma0.0472
Teoretikal4.4
Permintaan4.4
Theta-0.0771
Nilai Intrinsik2.78
Volum0
Vega0.0215
Nilai Masa-2.78
Buka Faedah0
Rho0.0073
Delta / Theta-9.0977
SPTS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.78 |
Harga @ Jun. 04, 2024 19:32 GMT |
0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
0 |
0.8 |
0 |
SPTS Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
SPTS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1.75 |
2.8 |
0 |
SPTS Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|31.00P
Delta-0.9417
Imp Vol0.2408
Bidaan1.75
Gamma0.0828
Teoretikal2.28
Permintaan2.8
Theta-0.0034
Nilai Intrinsik2.22
Volum0
Vega0.0068
Nilai Masa-2.22
Buka Faedah0
Rho-0.0046
Delta / Theta275.8339
|