0 |
0% |
17.2 |
18.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CWB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|55.00C
Delta0.9157
Imp Vol0.7698
Bidaan17.2
Gamma0.0094
Teoretikal18.7
Permintaan18.7
Theta-0.0465
Nilai Intrinsik17.43
Volum0
Vega0.0326
Nilai Masa-17.43
Buka Faedah0
Rho0.0407
Delta / Theta-19.7055
CWB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
15.8 |
0 |
58.00 |
0 |
0% |
0 |
0.25 |
0 |
CWB Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|58.00C
Delta0.8964
Imp Vol0.6814
Bidaan14.1
Gamma0.0124
Teoretikal15.8
Permintaan15.8
Theta-0.048
Nilai Intrinsik14.43
Volum0
Vega0.038
Nilai Masa-14.43
Buka Faedah0
Rho0.042
Delta / Theta-18.6738
CWB Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
14.8 |
0 |
59.00 |
0.2 |
0% |
0 |
0.25 |
0 |
CWB Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|59.00C
Delta0.8915
Imp Vol0.6429
Bidaan13.2
Gamma0.0136
Teoretikal14.8
Permintaan14.8
Theta-0.0471
Nilai Intrinsik13.43
Volum0
Vega0.0393
Nilai Masa-13.43
Buka Faedah0
Rho0.0426
Delta / Theta-18.9271
CWB Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCWB|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.63
Buka Faedah1
Rho0
Delta / Theta0
|
|
72.43 |
Harga @ Mei 22, 2024 20:50 GMT |
0.6 |
0% |
0 |
2.6 |
0 |
73.00 |
0 |
0% |
0 |
1.45 |
0 |
CWB Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCWB|20240621|73.00C
Delta0.5315
Imp Vol0.0651
Bidaan0
Gamma0.2878
Teoretikal0.6
Permintaan2.6
Theta-0.0138
Nilai Intrinsik-0.57
Volum0
Vega0.0843
Nilai Masa1.17
Buka Faedah4
Rho0.0324
Delta / Theta-38.3755
CWB Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.1 |
0.65 |
0 |
74.00 |
0 |
0% |
0.8 |
1.8 |
0 |
CWB Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCWB|20240621|74.00C
Delta0.2764
Imp Vol0.0698
Bidaan0.1
Gamma0.2258
Teoretikal0.25
Permintaan0.65
Theta-0.0106
Nilai Intrinsik-1.57
Volum0
Vega0.0709
Nilai Masa1.82
Buka Faedah0
Rho0.0169
Delta / Theta-26.0803
CWB Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|74.00P
Delta-0.7736
Imp Vol0.0793
Bidaan0.8
Gamma0.2676
Teoretikal1.3
Permintaan1.8
Theta-0.0043
Nilai Intrinsik1.57
Volum0
Vega0.0593
Nilai Masa-1.57
Buka Faedah0
Rho-0.0212
Delta / Theta180.6716
|
0.05 |
0% |
0 |
0.4 |
0 |
75.00 |
0 |
0% |
0 |
3.2 |
0 |
CWB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWB|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.62
Buka Faedah1
Rho0
Delta / Theta0
CWB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|