0 |
0% |
4.5 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|20.00C
Delta0.8892
Imp Vol0.7347
Bidaan4.5
Gamma0.0379
Teoretikal5.3
Permintaan5.3
Theta-0.0199
Nilai Intrinsik4.94
Volum0
Vega0.0128
Nilai Masa-4.94
Buka Faedah0
Rho0.0125
Delta / Theta-44.6942
SPAB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.4 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|21.00C
Delta0.9361
Imp Vol0.4412
Bidaan3.8
Gamma0.0418
Teoretikal4.1
Permintaan4.4
Theta-0.0097
Nilai Intrinsik3.94
Volum0
Vega0.0085
Nilai Masa-3.94
Buka Faedah0
Rho0.0142
Delta / Theta-96.0549
SPAB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
3.1 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|22.00C
Delta0.9233
Imp Vol0.3434
Bidaan2.25
Gamma0.0618
Teoretikal3.1
Permintaan3.1
Theta-0.0091
Nilai Intrinsik2.94
Volum0
Vega0.0098
Nilai Masa-2.94
Buka Faedah0
Rho0.0147
Delta / Theta-101.2733
SPAB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.94 |
Harga @ Mei 31, 2024 20:47 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
25.00 |
0 |
0% |
0.1 |
0.25 |
0 |
SPAB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|25.00C
Delta0.5431
Imp Vol0.0408
Bidaan0.05
Gamma1.4347
Teoretikal0.13
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.06
Volum0
Vega0.0269
Nilai Masa0.06
Buka Faedah337
Rho0.0099
Delta / Theta-136.1492
SPAB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|25.00P
Delta-0.5198
Imp Vol0.0655
Bidaan0.1
Gamma1.0791
Teoretikal0.17
Permintaan0.25
Theta-0.002
Nilai Intrinsik0.06
Volum0
Vega0.026
Nilai Masa-0.06
Buka Faedah0
Rho-0.0061
Delta / Theta264.9521
|
0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
SPAB Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
SPAB Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.6 |
2.55 |
0 |
SPAB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SPAB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240621|27.00P
Delta-0.9667
Imp Vol0.2014
Bidaan1.6
Gamma0.055
Teoretikal2.08
Permintaan2.55
Theta-0.001
Nilai Intrinsik2.06
Volum0
Vega0.0043
Nilai Masa-2.06
Buka Faedah0
Rho-0.003
Delta / Theta956.2028
|