0 |
0% |
3.4 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|15.00C
Delta0.9406
Imp Vol0.4606
Bidaan3.4
Gamma0.0449
Teoretikal3.6
Permintaan3.6
Theta-0.0065
Nilai Intrinsik3.45
Volum0
Vega0.0068
Nilai Masa-3.45
Buka Faedah0
Rho0.0132
Delta / Theta-144.3519
TIPX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
2.55 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|16.00C
Delta0.9723
Imp Vol0.2542
Bidaan2.4
Gamma0.0438
Teoretikal2.55
Permintaan2.55
Theta-0.0036
Nilai Intrinsik2.45
Volum0
Vega0.0036
Nilai Masa-2.45
Buka Faedah0
Rho0.0148
Delta / Theta-267.1962
TIPX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
1.55 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|17.00C
Delta0.9693
Imp Vol0.1524
Bidaan1.4
Gamma0.0797
Teoretikal1.55
Permintaan1.55
Theta-0.0033
Nilai Intrinsik1.45
Volum0
Vega0.004
Nilai Masa-1.45
Buka Faedah0
Rho0.0157
Delta / Theta-291.5089
TIPX Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.45 |
Harga @ Mei 22, 2024 19:00 GMT |
0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0.6 |
0.7 |
0 |
TIPX Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
TIPX Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|19.00P
Delta-0.7156
Imp Vol0.1562
Bidaan0.6
Gamma0.5021
Teoretikal0.65
Permintaan0.7
Theta-0.003
Nilai Intrinsik0.55
Volum0
Vega0.0189
Nilai Masa-0.55
Buka Faedah0
Rho-0.0078
Delta / Theta240.2179
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.6 |
1.7 |
0 |
TIPX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
TIPX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|20.00P
Delta-0.818
Imp Vol0.2798
Bidaan1.6
Gamma0.173
Teoretikal1.65
Permintaan1.7
Theta-0.0045
Nilai Intrinsik1.55
Volum0
Vega0.0148
Nilai Masa-1.55
Buka Faedah0
Rho-0.0089
Delta / Theta181.4961
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.6 |
2.7 |
0 |
TIPX Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
TIPX Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240621|21.00P
Delta-0.8567
Imp Vol0.382
Bidaan2.6
Gamma0.1083
Teoretikal2.65
Permintaan2.7
Theta-0.0054
Nilai Intrinsik2.55
Volum0
Vega0.0127
Nilai Masa-2.55
Buka Faedah0
Rho-0.0095
Delta / Theta157.7915
|