0 |
0% |
3.3 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|16.00C
Delta0.9762
Imp Vol0.3478
Bidaan3.3
Gamma0.0291
Teoretikal3.4
Permintaan3.5
Theta-0.0041
Nilai Intrinsik3.31
Volum0
Vega0.0031
Nilai Masa-3.31
Buka Faedah0
Rho0.0127
Delta / Theta-236.4224
REK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
2.45 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|17.00C
Delta0.9254
Imp Vol0.3298
Bidaan2.3
Gamma0.0772
Teoretikal2.45
Permintaan2.45
Theta-0.0066
Nilai Intrinsik2.31
Volum0
Vega0.0078
Nilai Masa-2.31
Buka Faedah0
Rho0.0127
Delta / Theta-139.9184
REK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
1.5 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|18.00C
Delta0.9708
Imp Vol0.1393
Bidaan1.3
Gamma0.0863
Teoretikal1.4
Permintaan1.5
Theta-0.0035
Nilai Intrinsik1.31
Volum0
Vega0.0037
Nilai Masa-1.31
Buka Faedah0
Rho0.0143
Delta / Theta-279.851
REK Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.31 |
Harga @ Mei 22, 2024 21:15 GMT |
0.15 |
0% |
0.1 |
0.2 |
0 |
20.00 |
0.45 |
0% |
0.65 |
0.85 |
0 |
REK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREK|20240621|20.00C
Delta0.2703
Imp Vol0.1678
Bidaan0.1
Gamma0.3562
Teoretikal0.15
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.69
Volum0
Vega0.0183
Nilai Masa0.84
Buka Faedah3
Rho0.0042
Delta / Theta-45.9239
REK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolREK|20240621|20.00P
Delta-0.7892
Imp Vol0.1548
Bidaan0.65
Gamma0.3557
Teoretikal0.75
Permintaan0.85
Theta-0.0028
Nilai Intrinsik0.69
Volum0
Vega0.0153
Nilai Masa-0.24
Buka Faedah3
Rho-0.0066
Delta / Theta286.7725
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
1.6 |
1.75 |
0 |
REK Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
REK Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|21.00P
Delta-0.8632
Imp Vol0.2702
Bidaan1.6
Gamma0.1984
Teoretikal1.75
Permintaan1.75
Theta-0.0039
Nilai Intrinsik1.69
Volum0
Vega0.0118
Nilai Masa-1.69
Buka Faedah0
Rho-0.0074
Delta / Theta218.8745
|
0.1 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
2.55 |
2.75 |
0 |
REK Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREK|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.79
Buka Faedah10
Rho0
Delta / Theta0
REK Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREK|20240621|22.00P
Delta-0.8935
Imp Vol0.3679
Bidaan2.55
Gamma0.5317
Teoretikal2.75
Permintaan2.75
Theta-0.0047
Nilai Intrinsik2.69
Volum0
Vega0.0099
Nilai Masa-2.69
Buka Faedah0
Rho-0.0075
Delta / Theta191.2498
|