0 |
0% |
6.1 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00C
Delta0.9521
Imp Vol1.6288
Bidaan6.1
Gamma0.0168
Teoretikal7
Permintaan7.9
Theta-0.0187
Nilai Intrinsik6.83
Volum0
Vega0.0036
Nilai Masa-6.83
Buka Faedah0
Rho0.0042
Delta / Theta-50.9908
YXI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00C
Delta0.959
Imp Vol1.2363
Bidaan4.9
Gamma0.0196
Teoretikal5.95
Permintaan7
Theta-0.0131
Nilai Intrinsik5.83
Volum0
Vega0.0032
Nilai Masa-5.83
Buka Faedah0
Rho0.0047
Delta / Theta-73.1089
YXI Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.9 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00C
Delta0.8243
Imp Vol2.3211
Bidaan3
Gamma0.0306
Teoretikal5.9
Permintaan5.9
Theta-0.0653
Nilai Intrinsik4.83
Volum0
Vega0.0094
Nilai Masa-4.83
Buka Faedah0
Rho0.0037
Delta / Theta-12.6281
YXI Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.83 |
Harga @ Jun. 04, 2024 17:32 GMT |
0 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
0.2 |
0.65 |
0 |
YXI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|17.00P
Delta-0.5479
Imp Vol0.2468
Bidaan0.2
Gamma0.4471
Teoretikal0.43
Permintaan0.65
Theta-0.0093
Nilai Intrinsik0.17
Volum0
Vega0.0144
Nilai Masa-0.17
Buka Faedah0
Rho-0.0036
Delta / Theta58.9174
|
0 |
0% |
0 |
0.2 |
0 |
18.00 |
0 |
0% |
0.8 |
1.7 |
0 |
YXI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00P
Delta-0.8171
Imp Vol0.3297
Bidaan0.8
Gamma0.2274
Teoretikal1.25
Permintaan1.7
Theta-0.0079
Nilai Intrinsik1.17
Volum0
Vega0.0096
Nilai Masa-1.17
Buka Faedah0
Rho-0.0045
Delta / Theta103.8507
|
0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
1.15 |
3.3 |
0 |
YXI Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00P
Delta-0.886
Imp Vol0.4548
Bidaan1.15
Gamma0.3964
Teoretikal2.23
Permintaan3.3
Theta-0.0079
Nilai Intrinsik2.17
Volum0
Vega0.0069
Nilai Masa-2.17
Buka Faedah0
Rho-0.0044
Delta / Theta112.6985
|