12.2 |
0% |
11.9 |
12.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolSCHP|20240621|40.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.92
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.1 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|42.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.1 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|43.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.92 |
Harga @ Mei 22, 2024 21:11 GMT |
0.1 |
0% |
0.1 |
0.2 |
0 |
52.00 |
0.4 |
0% |
0.35 |
0.5 |
2 |
SCHP Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHP|20240621|52.00C
Delta0.722
Imp Vol0.0177
Bidaan0.1
Gamma1.2707
Teoretikal0.2
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-0.08
Volum0
Vega0.0499
Nilai Masa0.18
Buka Faedah292
Rho0.0307
Delta / Theta-101.7636
SCHP Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCHP|20240621|52.00P
Delta-0.479
Imp Vol0.0758
Bidaan0.35
Gamma0.3713
Teoretikal0.4
Permintaan0.5
Theta-0.0047
Nilai Intrinsik0.08
Volum2
Vega0.0577
Nilai Masa0.32
Buka Faedah3
Rho-0.014
Delta / Theta101.1774
|
0.05 |
0% |
0 |
0.05 |
0 |
53.00 |
2 |
0% |
1.3 |
1.45 |
0 |
SCHP Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.13
Buka Faedah32
Rho0
Delta / Theta0
SCHP Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSCHP|20240621|53.00P
Delta-0.6798
Imp Vol0.1413
Bidaan1.3
Gamma0.178
Teoretikal1.37
Permintaan1.45
Theta-0.0089
Nilai Intrinsik1.08
Volum0
Vega0.0519
Nilai Masa0.92
Buka Faedah64
Rho-0.0182
Delta / Theta76.6116
|
0.05 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
2.3 |
2.45 |
0 |
SCHP Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.13
Buka Faedah15
Rho0
Delta / Theta0
SCHP Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|54.00P
Delta-0.7497
Imp Vol0.196
Bidaan2.3
Gamma0.1138
Teoretikal2.38
Permintaan2.45
Theta-0.0115
Nilai Intrinsik2.08
Volum0
Vega0.0462
Nilai Masa-2.08
Buka Faedah0
Rho-0.0198
Delta / Theta65.3698
|