0 |
0% |
17.5 |
18.4 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|45.00C
Delta0.9388
Imp Vol0.8225
Bidaan17.5
Gamma0.0081
Teoretikal18.4
Permintaan18.4
Theta-0.0349
Nilai Intrinsik17.8
Volum0
Vega0.0216
Nilai Masa-17.8
Buka Faedah0
Rho0.0333
Delta / Theta-26.9279
SCHX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa17.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
13.4 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|50.00C
Delta0.9227
Imp Vol0.6041
Bidaan12.1
Gamma0.0133
Teoretikal13.4
Permintaan13.4
Theta-0.0319
Nilai Intrinsik12.8
Volum0
Vega0.026
Nilai Masa-12.8
Buka Faedah0
Rho0.0366
Delta / Theta-28.8811
SCHX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
11.4 |
0 |
52.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHX Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|52.00C
Delta0.9135
Imp Vol0.521
Bidaan10.5
Gamma0.0167
Teoretikal11.4
Permintaan11.4
Theta-0.0306
Nilai Intrinsik10.8
Volum0
Vega0.0283
Nilai Masa-10.8
Buka Faedah0
Rho0.0378
Delta / Theta-29.8697
SCHX Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.8 |
Harga @ Mei 22, 2024 20:50 GMT |
1.3 |
0% |
0.45 |
2 |
0 |
63.00 |
0.76 |
0% |
0 |
1.1 |
0 |
SCHX Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSCHX|20240621|63.00C
Delta0.5166
Imp Vol0.1669
Bidaan0.45
Gamma0.1326
Teoretikal1.23
Permintaan2
Theta-0.0241
Nilai Intrinsik-0.2
Volum0
Vega0.0717
Nilai Masa1.5
Buka Faedah12
Rho0.0257
Delta / Theta-21.3932
SCHX Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolSCHX|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
1.65 |
0 |
64.00 |
0 |
0% |
1 |
1.7 |
0 |
SCHX Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSCHX|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.5
Buka Faedah1
Rho0
Delta / Theta0
SCHX Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|64.00P
Delta-0.7483
Imp Vol0.0997
Bidaan1
Gamma0.1887
Teoretikal1.35
Permintaan1.7
Theta-0.0058
Nilai Intrinsik1.2
Volum0
Vega0.0544
Nilai Masa-1.2
Buka Faedah0
Rho-0.0195
Delta / Theta128.331
|
0.25 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
1.45 |
2.65 |
0 |
SCHX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSCHX|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.45
Buka Faedah7
Rho0
Delta / Theta0
SCHX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHX|20240621|65.00P
Delta-0.7143
Imp Vol0.1959
Bidaan1.45
Gamma0.0998
Teoretikal2.65
Permintaan2.65
Theta-0.0155
Nilai Intrinsik2.2
Volum0
Vega0.0604
Nilai Masa-2.2
Buka Faedah0
Rho-0.0258
Delta / Theta46.1695
|