0 |
0% |
3.2 |
4.2 |
0 |
93.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHG Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|93.00C
Delta0.8219
Imp Vol0.1388
Bidaan3.2
Gamma0.0694
Teoretikal3.7
Permintaan4.2
Theta-0.0274
Nilai Intrinsik2.99
Volum0
Vega0.0704
Nilai Masa-2.99
Buka Faedah43
Rho0.0597
Delta / Theta-30.0146
SCHG Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.4 |
0 |
94.00 |
0 |
0% |
0.1 |
0.85 |
0 |
SCHG Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|94.00C
Delta0.7516
Imp Vol0.1323
Bidaan2.35
Gamma0.0885
Teoretikal2.875
Permintaan3.4
Theta-0.0292
Nilai Intrinsik1.99
Volum0
Vega0.0856
Nilai Masa-1.99
Buka Faedah75
Rho0.055
Delta / Theta-25.7197
SCHG Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|94.00P
Delta-0.2401
Imp Vol0.1234
Bidaan0.1
Gamma0.0943
Teoretikal0.475
Permintaan0.85
Theta-0.015
Nilai Intrinsik-1.99
Volum0
Vega0.0839
Nilai Masa1.99
Buka Faedah8
Rho-0.016
Delta / Theta15.9853
|
2.3 |
2.3% |
1.6 |
2.65 |
1 |
95.00 |
0 |
0% |
0.7 |
1.55 |
0 |
SCHG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 2.3%
SimbolSCHG|20240621|95.00C
Delta0.6435
Imp Vol0.1435
Bidaan1.6
Gamma0.096
Teoretikal2.3
Permintaan2.65
Theta-0.0333
Nilai Intrinsik0.99
Volum1
Vega0.1008
Nilai Masa1.31
Buka Faedah70
Rho0.0472
Delta / Theta-19.3357
SCHG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|95.00P
Delta-0.3755
Imp Vol0.1578
Bidaan0.7
Gamma0.0902
Teoretikal1.125
Permintaan1.55
Theta-0.0235
Nilai Intrinsik-0.99
Volum0
Vega0.1023
Nilai Masa0.99
Buka Faedah8
Rho-0.0245
Delta / Theta15.9753
|
|
95.99 |
Harga @ Mei 23, 2024 15:33 GMT |
0 |
0% |
0 |
2.1 |
0 |
96.00 |
0 |
0% |
0.9 |
1.95 |
0 |
SCHG Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah34
Rho0
Delta / Theta0
SCHG Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|96.00P
Delta-0.4701
Imp Vol0.1448
Bidaan0.9
Gamma0.1039
Teoretikal1.425
Permintaan1.95
Theta-0.0216
Nilai Intrinsik0.01
Volum0
Vega0.1068
Nilai Masa-0.01
Buka Faedah0
Rho-0.0286
Delta / Theta21.7304
|
1.31 |
1.31% |
0 |
1.6 |
3 |
97.00 |
0 |
0% |
1.25 |
2.4 |
0 |
SCHG Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: 1.31%
SimbolSCHG|20240621|97.00C
Delta0.4443
Imp Vol0.1492
Bidaan0
Gamma0.0979
Teoretikal1.31
Permintaan1.6
Theta-0.0333
Nilai Intrinsik-1.01
Volum3
Vega0.1068
Nilai Masa2.32
Buka Faedah49
Rho0.0328
Delta / Theta-13.3558
SCHG Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|97.00P
Delta-0.5877
Imp Vol0.1317
Bidaan1.25
Gamma0.133
Teoretikal1.825
Permintaan2.4
Theta-0.0179
Nilai Intrinsik1.01
Volum0
Vega0.1038
Nilai Masa-1.01
Buka Faedah0
Rho-0.0321
Delta / Theta32.8655
|
0 |
0% |
0.2 |
1.1 |
0 |
98.00 |
0 |
0% |
1.85 |
3 |
0 |
SCHG Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|98.00C
Delta0.3143
Imp Vol0.1206
Bidaan0.2
Gamma0.1088
Teoretikal0.65
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-2.01
Volum0
Vega0.096
Nilai Masa2.01
Buka Faedah8
Rho0.0234
Delta / Theta-13.0427
SCHG Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|98.00P
Delta-0.713
Imp Vol0.1254
Bidaan1.85
Gamma0.1058
Teoretikal2.425
Permintaan3
Theta-0.0135
Nilai Intrinsik2.01
Volum0
Vega0.0898
Nilai Masa-2.01
Buka Faedah0
Rho-0.0334
Delta / Theta52.8298
|