0 |
0% |
15.9 |
16.7 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00C
Delta0.9938
Imp Vol0.5838
Bidaan15.9
Gamma0.0022
Teoretikal16.3
Permintaan16.7
Theta-0.0093
Nilai Intrinsik16.19
Volum0
Vega0.0022
Nilai Masa-16.19
Buka Faedah0
Rho0.0207
Delta / Theta-106.7274
SCHB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14.7 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
SCHB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00C
Delta0.9949
Imp Vol0.4866
Bidaan13.9
Gamma0.0022
Teoretikal14.3
Permintaan14.7
Theta-0.0085
Nilai Intrinsik14.19
Volum0
Vega0.0019
Nilai Masa-14.19
Buka Faedah0
Rho0.0217
Delta / Theta-117.1666
SCHB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.7 |
0 |
48.00 |
0 |
0% |
0 |
0.6 |
0 |
SCHB Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00C
Delta0.9956
Imp Vol0.438
Bidaan12.9
Gamma0.0021
Teoretikal13.3
Permintaan13.7
Theta-0.0081
Nilai Intrinsik13.19
Volum0
Vega0.0016
Nilai Masa-13.19
Buka Faedah0
Rho0.0222
Delta / Theta-123.4578
SCHB Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.19 |
Harga @ Jun. 04, 2024 20:42 GMT |
0.28 |
0% |
0.2 |
0.7 |
5 |
62.00 |
0.85 |
0% |
0 |
1.4 |
0 |
SCHB Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolSCHB|20240621|62.00C
Delta0.3174
Imp Vol0.1043
Bidaan0.2
Gamma0.2586
Teoretikal0.28
Permintaan0.7
Theta-0.0169
Nilai Intrinsik-0.81
Volum5
Vega0.0471
Nilai Masa1.09
Buka Faedah45
Rho0.0089
Delta / Theta-18.756
SCHB Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSCHB|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.04
Buka Faedah22
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
63.00 |
0 |
0% |
1.45 |
2.2 |
0 |
SCHB Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHB|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.86
Buka Faedah43
Rho0
Delta / Theta0
SCHB Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|63.00P
Delta-0.9274
Imp Vol0.1087
Bidaan1.45
Gamma0.1022
Teoretikal1.83
Permintaan2.2
Theta-0.0032
Nilai Intrinsik1.81
Volum0
Vega0.0164
Nilai Masa-1.81
Buka Faedah0
Rho-0.0073
Delta / Theta289.7366
|
0.14 |
0% |
0 |
0.15 |
0 |
64.00 |
2.22 |
0% |
2.45 |
3.2 |
0 |
SCHB Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSCHB|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.95
Buka Faedah2
Rho0
Delta / Theta0
SCHB Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolSCHB|20240621|64.00P
Delta-0.9454
Imp Vol0.1494
Bidaan2.45
Gamma0.1061
Teoretikal2.83
Permintaan3.2
Theta-0.0038
Nilai Intrinsik2.81
Volum0
Vega0.0133
Nilai Masa-0.59
Buka Faedah1
Rho-0.0073
Delta / Theta249.0566
|