0 |
0% |
2 |
5 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|45.00C
Delta0.8362
Imp Vol0.2586
Bidaan2
Gamma0.0706
Teoretikal3.5
Permintaan5
Theta-0.0204
Nilai Intrinsik2.97
Volum0
Vega0.0334
Nilai Masa-2.97
Buka Faedah0
Rho0.0291
Delta / Theta-40.9461
SCHO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4 |
0 |
46.00 |
0 |
0% |
0 |
0.5 |
0 |
SCHO Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|46.00C
Delta0.8021
Imp Vol0.202
Bidaan1
Gamma0.1018
Teoretikal2.5
Permintaan4
Theta-0.0185
Nilai Intrinsik1.97
Volum0
Vega0.0376
Nilai Masa-1.97
Buka Faedah0
Rho0.0286
Delta / Theta-43.2808
SCHO Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.45 |
0 |
47.00 |
0.05 |
0.05% |
0 |
0.25 |
98 |
SCHO Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|47.00C
Delta0.8879
Imp Vol0.0742
Bidaan0.05
Gamma0.1898
Teoretikal1.25
Permintaan2.45
Theta-0.0095
Nilai Intrinsik0.97
Volum0
Vega0.0258
Nilai Masa-0.97
Buka Faedah0
Rho0.0329
Delta / Theta-93.1518
SCHO Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSCHO|20240621|47.00P
Delta-0.1082
Imp Vol0.0714
Bidaan0
Gamma0.1966
Teoretikal0.05
Permintaan0.25
Theta-0.0024
Nilai Intrinsik-0.97
Volum98
Vega0.0251
Nilai Masa1.02
Buka Faedah497
Rho-0.0037
Delta / Theta45.3089
|
|
47.97 |
Harga @ Mei 23, 2024 14:01 GMT |
0 |
0% |
0 |
0.7 |
0 |
48.00 |
0 |
0% |
0 |
0.5 |
0 |
SCHO Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
SCHO Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0.05% |
0 |
0.3 |
283 |
49.00 |
0 |
0% |
0.05 |
2.4 |
0 |
SCHO Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSCHO|20240621|49.00C
Delta0.1378
Imp Vol0.0532
Bidaan0
Gamma0.306
Teoretikal0.05
Permintaan0.3
Theta-0.0037
Nilai Intrinsik-1.03
Volum283
Vega0.0298
Nilai Masa1.08
Buka Faedah58
Rho0.0052
Delta / Theta-37.0379
SCHO Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|49.00P
Delta-0.6998
Imp Vol0.1314
Bidaan0.05
Gamma0.2058
Teoretikal1.225
Permintaan2.4
Theta-0.0073
Nilai Intrinsik1.03
Volum0
Vega0.0458
Nilai Masa-1.03
Buka Faedah0
Rho-0.0165
Delta / Theta96.4697
|
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
0.2 |
4 |
0 |
SCHO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah2
Rho0
Delta / Theta0
SCHO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHO|20240621|50.00P
Delta-0.8348
Imp Vol0.1547
Bidaan0.2
Gamma0.1266
Teoretikal2.1
Permintaan4
Theta-0.0056
Nilai Intrinsik2.03
Volum0
Vega0.0321
Nilai Masa-2.03
Buka Faedah0
Rho-0.0156
Delta / Theta148.5757
|