5.29 |
0% |
4.9 |
5.9 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 5.29
Prbhn.: 0%
SimbolSCHF|20240621|34.00C
Delta0.8712
Imp Vol0.6576
Bidaan4.9
Gamma0.0375
Teoretikal5.9
Permintaan5.9
Theta-0.0383
Nilai Intrinsik5.44
Volum0
Vega0.0179
Nilai Masa-0.15
Buka Faedah10
Rho0.0133
Delta / Theta-22.7276
SCHF Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.9 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|35.00C
Delta0.8546
Imp Vol0.5665
Bidaan4.1
Gamma0.0473
Teoretikal4.9
Permintaan4.9
Theta-0.0362
Nilai Intrinsik4.44
Volum0
Vega0.0194
Nilai Masa-4.44
Buka Faedah0
Rho0.0134
Delta / Theta-23.6111
SCHF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.9 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|36.00C
Delta0.8323
Imp Vol0.475
Bidaan3.1
Gamma0.062
Teoretikal3.9
Permintaan3.9
Theta-0.0337
Nilai Intrinsik3.44
Volum0
Vega0.0213
Nilai Masa-3.44
Buka Faedah0
Rho0.0135
Delta / Theta-24.7269
SCHF Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.44 |
Harga @ Jun. 04, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.25 |
1 |
40.00 |
1.23 |
0% |
0.45 |
0.9 |
0 |
SCHF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHF|20240621|40.00C
Delta0.1817
Imp Vol0.0598
Bidaan0
Gamma0.5188
Teoretikal0.05
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.56
Volum1
Vega0.0225
Nilai Masa0.61
Buka Faedah39
Rho0.0033
Delta / Theta-37.0138
SCHF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolSCHF|20240621|40.00P
Delta-0.715
Imp Vol0.1107
Bidaan0.45
Gamma0.3765
Teoretikal0.68
Permintaan0.9
Theta-0.0068
Nilai Intrinsik0.56
Volum0
Vega0.0282
Nilai Masa0.67
Buka Faedah5
Rho-0.008
Delta / Theta104.5015
|
0.1 |
0% |
0 |
0.1 |
0 |
41.00 |
0 |
0% |
1.1 |
2.2 |
0 |
SCHF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHF|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.66
Buka Faedah13
Rho0
Delta / Theta0
SCHF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|41.00P
Delta-0.8339
Imp Vol0.1854
Bidaan1.1
Gamma0.1651
Teoretikal1.65
Permintaan2.2
Theta-0.0087
Nilai Intrinsik1.56
Volum0
Vega0.0208
Nilai Masa-1.56
Buka Faedah0
Rho-0.009
Delta / Theta95.4658
|
0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
2.05 |
3.1 |
0 |
SCHF Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
SCHF Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|42.00P
Delta-0.9475
Imp Vol0.201
Bidaan2.05
Gamma0.0659
Teoretikal2.58
Permintaan3.1
Theta-0.0035
Nilai Intrinsik2.56
Volum0
Vega0.0085
Nilai Masa-2.56
Buka Faedah0
Rho-0.0052
Delta / Theta272.8137
|