0 |
0% |
4.9 |
6.3 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|43.00C
Delta0.9727
Imp Vol0.2991
Bidaan4.9
Gamma0.0201
Teoretikal5.6
Permintaan6.3
Theta-0.0118
Nilai Intrinsik5.75
Volum0
Vega0.0066
Nilai Masa-5.75
Buka Faedah0
Rho0.0193
Delta / Theta-82.0866
SCHR Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.2 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|44.00C
Delta0.8126
Imp Vol0.5544
Bidaan2.55
Gamma0.0464
Teoretikal5.2
Permintaan5.2
Theta-0.0509
Nilai Intrinsik4.75
Volum0
Vega0.0281
Nilai Masa-4.75
Buka Faedah0
Rho0.0159
Delta / Theta-15.9729
SCHR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|45.00C
Delta0.7169
Imp Vol0.7146
Bidaan1.65
Gamma0.0453
Teoretikal5
Permintaan5
Theta-0.0787
Nilai Intrinsik3.75
Volum0
Vega0.0354
Nilai Masa-3.75
Buka Faedah0
Rho0.0139
Delta / Theta-9.1056
SCHR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.75 |
Harga @ Jun. 05, 2024 21:11 GMT |
0 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHR Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
SCHR Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
SCHR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1
Rho0
Delta / Theta0
SCHR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
51.00 |
0 |
0% |
1.9 |
4.3 |
0 |
SCHR Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
SCHR Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|51.00P
Delta-0.7207
Imp Vol0.3719
Bidaan1.9
Gamma0.0878
Teoretikal3.1
Permintaan4.3
Theta-0.0343
Nilai Intrinsik2.25
Volum0
Vega0.035
Nilai Masa-2.25
Buka Faedah0
Rho-0.0129
Delta / Theta21.0325
|