0 |
0% |
11.5 |
13.9 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
FNDC Beli 23.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|23.00C
Delta0.8922
Imp Vol0.7489
Bidaan11.5
Gamma0.0117
Teoretikal13.9
Permintaan13.9
Theta-0.014
Nilai Intrinsik11.55
Volum0
Vega0.0391
Nilai Masa-11.55
Buka Faedah0
Rho0.0627
Delta / Theta-63.8088
FNDC Jual 23.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12.9 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
FNDC Beli 24.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|24.00C
Delta0.8853
Imp Vol0.6916
Bidaan10.6
Gamma0.0133
Teoretikal12.9
Permintaan12.9
Theta-0.0137
Nilai Intrinsik10.55
Volum0
Vega0.0408
Nilai Masa-10.55
Buka Faedah0
Rho0.0654
Delta / Theta-64.6192
FNDC Jual 24.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.9 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
FNDC Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|25.00C
Delta0.8777
Imp Vol0.6365
Bidaan9.6
Gamma0.0151
Teoretikal11.9
Permintaan11.9
Theta-0.0134
Nilai Intrinsik9.55
Volum0
Vega0.0427
Nilai Masa-9.55
Buka Faedah0
Rho0.0679
Delta / Theta-65.5034
FNDC Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.55 |
Harga @ Apr. 12, 2024 20:00 GMT |
1 |
0% |
0.55 |
2.65 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
FNDC Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 1
Prbhn.: 0%
SimbolFNDC|20240816|35.00C
Delta0.6969
Imp Vol0.1125
Bidaan0.55
Gamma0.1472
Teoretikal1.6
Permintaan2.65
Theta-0.0066
Nilai Intrinsik-0.45
Volum0
Vega0.0736
Nilai Masa1.45
Buka Faedah1
Rho0.0817
Delta / Theta-104.7973
FNDC Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
1.9 |
0 |
36.00 |
0 |
0% |
0.3 |
2.5 |
0 |
FNDC Beli 36.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|36.00C
Delta0.5378
Imp Vol0.1104
Bidaan0.1
Gamma0.1707
Teoretikal1
Permintaan1.9
Theta-0.0063
Nilai Intrinsik-1.45
Volum0
Vega0.0837
Nilai Masa1.45
Buka Faedah0
Rho0.0639
Delta / Theta-85.7777
FNDC Jual 36.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|36.00P
Delta-0.5044
Imp Vol0.1655
Bidaan0.3
Gamma0.1206
Teoretikal1.4
Permintaan2.5
Theta-0.0034
Nilai Intrinsik1.45
Volum0
Vega0.0817
Nilai Masa-1.45
Buka Faedah0
Rho-0.0445
Delta / Theta149.8206
|
0 |
0% |
0 |
1.45 |
0 |
37.00 |
0 |
0% |
0.65 |
3.3 |
0 |
FNDC Beli 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
FNDC Jual 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDC|20240816|37.00P
Delta-0.6476
Imp Vol0.162
Bidaan0.65
Gamma0.116
Teoretikal1.98
Permintaan3.3
Theta-0.0027
Nilai Intrinsik2.45
Volum0
Vega0.0735
Nilai Masa-2.45
Buka Faedah0
Rho-0.0447
Delta / Theta236.8599
|