0 |
0% |
21 |
23.8 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
FNDB Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|44.00C
Delta0.9016
Imp Vol1.1949
Bidaan21
Gamma0.007
Teoretikal23.8
Permintaan23.8
Theta-0.0652
Nilai Intrinsik22.26
Volum0
Vega0.0361
Nilai Masa-22.26
Buka Faedah0
Rho0.0354
Delta / Theta-13.8184
FNDB Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-22.26
Volum0
Vega0
Nilai Masa22.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
22.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
FNDB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|45.00C
Delta0.8941
Imp Vol1.1708
Bidaan19.9
Gamma0.0075
Teoretikal22.9
Permintaan22.9
Theta-0.0673
Nilai Intrinsik21.26
Volum0
Vega0.038
Nilai Masa-21.26
Buka Faedah0
Rho0.0358
Delta / Theta-13.2777
FNDB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-21.26
Volum0
Vega0
Nilai Masa21.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
FNDB Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|46.00C
Delta0.9877
Imp Vol0.5442
Bidaan19
Gamma0.0028
Teoretikal20.5
Permintaan22
Theta-0.0118
Nilai Intrinsik20.26
Volum0
Vega0.0066
Nilai Masa-20.26
Buka Faedah0
Rho0.0443
Delta / Theta-83.8084
FNDB Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-20.26
Volum0
Vega0
Nilai Masa20.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.26 |
Harga @ Mei 17, 2024 20:51 GMT |
0 |
0% |
0 |
1.6 |
0 |
67.00 |
0 |
0% |
0.05 |
2.45 |
0 |
FNDB Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
FNDB Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|67.00P
Delta-0.601
Imp Vol0.1156
Bidaan0.05
Gamma0.1686
Teoretikal1.25
Permintaan2.45
Theta-0.0086
Nilai Intrinsik0.74
Volum0
Vega0.0783
Nilai Masa-0.74
Buka Faedah0
Rho-0.0259
Delta / Theta69.7723
|
0 |
0% |
0 |
1.2 |
0 |
68.00 |
0 |
0% |
0.5 |
3.4 |
0 |
FNDB Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
FNDB Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDB|20240621|68.00P
Delta-0.772
Imp Vol0.1156
Bidaan0.5
Gamma0.1349
Teoretikal1.95
Permintaan3.4
Theta-0.0057
Nilai Intrinsik1.74
Volum0
Vega0.0598
Nilai Masa-1.74
Buka Faedah0
Rho-0.0256
Delta / Theta135.4784
|