0 |
0% |
4.9 |
7.8 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
FNDA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|50.00C
Delta0.9212
Imp Vol0.3946
Bidaan4.9
Gamma0.0308
Teoretikal6.35
Permintaan7.8
Theta-0.0272
Nilai Intrinsik5.28
Volum0
Vega0.0178
Nilai Masa-5.28
Buka Faedah0
Rho0.0211
Delta / Theta-33.8105
FNDA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.7 |
0 |
51.00 |
0 |
0% |
0 |
0.7 |
0 |
FNDA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|51.00C
Delta0.9286
Imp Vol0.3136
Bidaan3.9
Gamma0.0359
Teoretikal5.3
Permintaan6.7
Theta-0.022
Nilai Intrinsik4.28
Volum0
Vega0.0165
Nilai Masa-4.28
Buka Faedah0
Rho0.0218
Delta / Theta-42.1389
FNDA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.7 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
FNDA Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|52.00C
Delta0.9183
Imp Vol0.263
Bidaan2.9
Gamma0.0475
Teoretikal4.3
Permintaan5.7
Theta-0.021
Nilai Intrinsik3.28
Volum0
Vega0.0183
Nilai Masa-3.28
Buka Faedah0
Rho0.022
Delta / Theta-43.6848
FNDA Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.28 |
Harga @ Jun. 04, 2024 16:18 GMT |
0.35 |
0% |
0 |
2.1 |
0 |
56.00 |
0 |
0% |
0 |
1.8 |
0 |
FNDA Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFNDA|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa1.07
Buka Faedah1
Rho0
Delta / Theta0
FNDA Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
57.00 |
0.8 |
0% |
0 |
2.3 |
0 |
FNDA Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
FNDA Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFNDA|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
58.00 |
0 |
0% |
0.6 |
3.4 |
0 |
FNDA Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
FNDA Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDA|20240621|58.00P
Delta-0.8803
Imp Vol0.144
Bidaan0.6
Gamma0.404
Teoretikal2
Permintaan3.4
Theta-0.0066
Nilai Intrinsik2.72
Volum0
Vega0.0231
Nilai Masa-2.72
Buka Faedah0
Rho-0.01
Delta / Theta132.489
|