0 |
0% |
14.4 |
17 |
0 |
51.00 |
0 |
0% |
0 |
0.8 |
0 |
FNDX Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|51.00C
Delta0.9884
Imp Vol0.5628
Bidaan14.4
Gamma0.0037
Teoretikal15.7
Permintaan17
Theta-0.0145
Nilai Intrinsik15.3
Volum0
Vega0.0043
Nilai Masa-15.3
Buka Faedah0
Rho0.0233
Delta / Theta-68.1057
FNDX Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-15.3
Volum0
Vega0
Nilai Masa15.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17 |
0 |
52.00 |
0 |
0% |
0 |
0.8 |
0 |
FNDX Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|52.00C
Delta0.9215
Imp Vol0.8737
Bidaan13.3
Gamma0.0117
Teoretikal15.15
Permintaan17
Theta-0.0608
Nilai Intrinsik14.3
Volum0
Vega0.021
Nilai Masa-14.3
Buka Faedah0
Rho0.0215
Delta / Theta-15.1483
FNDX Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.9 |
0 |
53.00 |
0 |
0% |
0 |
0.8 |
0 |
FNDX Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|53.00C
Delta0.8622
Imp Vol1.0967
Bidaan12.4
Gamma0.014
Teoretikal14.9
Permintaan14.9
Theta-0.1082
Nilai Intrinsik13.3
Volum0
Vega0.0316
Nilai Masa-13.3
Buka Faedah0
Rho0.0198
Delta / Theta-7.9678
FNDX Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.3 |
Harga @ Jun. 04, 2024 20:56 GMT |
0.4 |
0% |
0.15 |
1 |
0 |
67.00 |
1.15 |
0% |
0.45 |
1.2 |
0 |
FNDX Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFNDX|20240621|67.00C
Delta0.4399
Imp Vol0.1241
Bidaan0.15
Gamma0.2214
Teoretikal0.58
Permintaan1
Theta-0.0249
Nilai Intrinsik-0.7
Volum0
Vega0.0566
Nilai Masa1.1
Buka Faedah0
Rho0.0134
Delta / Theta-17.6966
FNDX Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFNDX|20240621|67.00P
Delta-0.5869
Imp Vol0.1127
Bidaan0.45
Gamma0.2486
Teoretikal0.83
Permintaan1.2
Theta-0.0142
Nilai Intrinsik0.7
Volum0
Vega0.0553
Nilai Masa0.45
Buka Faedah1
Rho-0.0132
Delta / Theta41.4001
|
0.55 |
0% |
0 |
0.25 |
0 |
68.00 |
0 |
0% |
0.55 |
2.75 |
0 |
FNDX Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFNDX|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa2.25
Buka Faedah23
Rho0
Delta / Theta0
FNDX Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|68.00P
Delta-0.7602
Imp Vol0.1396
Bidaan0.55
Gamma0.162
Teoretikal1.65
Permintaan2.75
Theta-0.0135
Nilai Intrinsik1.7
Volum0
Vega0.0436
Nilai Masa-1.7
Buka Faedah0
Rho-0.0142
Delta / Theta56.4668
|
0.25 |
0% |
0 |
0.75 |
0 |
69.00 |
0 |
0% |
1.45 |
3.8 |
0 |
FNDX Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFNDX|20240621|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1
Rho0
Delta / Theta0
FNDX Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDX|20240621|69.00P
Delta-0.8207
Imp Vol0.1828
Bidaan1.45
Gamma0.1043
Teoretikal2.63
Permintaan3.8
Theta-0.0151
Nilai Intrinsik2.7
Volum0
Vega0.0368
Nilai Masa-2.7
Buka Faedah0
Rho-0.0149
Delta / Theta54.2849
|