0 |
0% |
4.3 |
7.7 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|24.00C
Delta0.7867
Imp Vol1.1678
Bidaan4.3
Gamma0.0261
Teoretikal7.7
Permintaan7.7
Theta-0.0461
Nilai Intrinsik6.45
Volum0
Vega0.0277
Nilai Masa-6.45
Buka Faedah0
Rho0.0161
Delta / Theta-17.0538
FNDE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.7 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|25.00C
Delta0.7654
Imp Vol1.0464
Bidaan3.3
Gamma0.0308
Teoretikal6.7
Permintaan6.7
Theta-0.0438
Nilai Intrinsik5.45
Volum0
Vega0.0293
Nilai Masa-5.45
Buka Faedah0
Rho0.0164
Delta / Theta-17.467
FNDE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.7 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
FNDE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|26.00C
Delta0.74
Imp Vol0.927
Bidaan2.4
Gamma0.0367
Teoretikal5.7
Permintaan5.7
Theta-0.0412
Nilai Intrinsik4.45
Volum0
Vega0.0309
Nilai Masa-4.45
Buka Faedah0
Rho0.0167
Delta / Theta-17.9644
FNDE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.45 |
Harga @ Mei 21, 2024 18:08 GMT |
0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
0 |
2.75 |
0 |
FNDE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
32.00 |
0 |
0% |
0.45 |
3.8 |
0 |
FNDE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|32.00P
Delta-0.8725
Imp Vol0.1968
Bidaan0.45
Gamma0.1183
Teoretikal2.13
Permintaan3.8
Theta-0.0033
Nilai Intrinsik1.55
Volum0
Vega0.0188
Nilai Masa-1.55
Buka Faedah0
Rho-0.0114
Delta / Theta265.1218
|
0 |
0% |
0 |
1.4 |
0 |
33.00 |
0 |
0% |
1.45 |
4.8 |
0 |
FNDE Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|33.00P
Delta-0.8975
Imp Vol0.2561
Bidaan1.45
Gamma0.0776
Teoretikal3.13
Permintaan4.8
Theta-0.0038
Nilai Intrinsik2.55
Volum0
Vega0.0161
Nilai Masa-2.55
Buka Faedah0
Rho-0.0117
Delta / Theta233.4906
|