6 |
0% |
4.1 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
SCHE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolSCHE|20240621|22.00C
Delta0.9019
Imp Vol0.6964
Bidaan4.1
Gamma0.0437
Teoretikal4.6
Permintaan4.6
Theta-0.023
Nilai Intrinsik4.27
Volum0
Vega0.0098
Nilai Masa1.73
Buka Faedah0
Rho0.0089
Delta / Theta-39.2764
SCHE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
4 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
SCHE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|23.00C
Delta0.8003
Imp Vol0.8548
Bidaan2.75
Gamma0.0575
Teoretikal4
Permintaan4
Theta-0.0425
Nilai Intrinsik3.27
Volum0
Vega0.0159
Nilai Masa-3.27
Buka Faedah0
Rho0.008
Delta / Theta-18.8401
SCHE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.8 |
0 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
SCHE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|24.00C
Delta0.7986
Imp Vol0.5737
Bidaan2
Gamma0.0862
Teoretikal2.8
Permintaan2.8
Theta-0.0296
Nilai Intrinsik2.27
Volum0
Vega0.016
Nilai Masa-2.27
Buka Faedah0
Rho0.0085
Delta / Theta-26.9375
SCHE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.27 |
Harga @ Jun. 05, 2024 16:13 GMT |
0.35 |
0% |
0 |
0.2 |
0 |
27.00 |
0.9 |
0% |
0.6 |
0.85 |
0 |
SCHE Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSCHE|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa1.08
Buka Faedah43
Rho0
Delta / Theta0
SCHE Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSCHE|20240621|27.00P
Delta-0.7725
Imp Vol0.149
Bidaan0.6
Gamma0.3721
Teoretikal0.72
Permintaan0.85
Theta-0.0056
Nilai Intrinsik0.73
Volum0
Vega0.0168
Nilai Masa0.17
Buka Faedah163
Rho-0.0057
Delta / Theta138.6369
|
0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
0.8 |
2.6 |
0 |
SCHE Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|28.00P
Delta-0.8802
Imp Vol0.2437
Bidaan0.8
Gamma0.151
Teoretikal1.7
Permintaan2.6
Theta-0.0061
Nilai Intrinsik1.73
Volum0
Vega0.0111
Nilai Masa-1.73
Buka Faedah0
Rho-0.0057
Delta / Theta143.3503
|
0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.9 |
3.5 |
0 |
SCHE Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|29.00P
Delta-0.9084
Imp Vol0.3379
Bidaan1.9
Gamma0.0895
Teoretikal2.7
Permintaan3.5
Theta-0.0072
Nilai Intrinsik2.73
Volum0
Vega0.0091
Nilai Masa-2.73
Buka Faedah0
Rho-0.0059
Delta / Theta125.5555
|