0 |
0% |
8.7 |
11.4 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
PBP Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|12.00C
Delta0.8843
Imp Vol2.704
Bidaan8.7
Gamma0.012
Teoretikal11.4
Permintaan11.4
Theta-0.0589
Nilai Intrinsik10.07
Volum0
Vega0.0116
Nilai Masa-10.07
Buka Faedah0
Rho0.0059
Delta / Theta-15.0151
PBP Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.4 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
PBP Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|13.00C
Delta0.871
Imp Vol2.4377
Bidaan7.7
Gamma0.0143
Teoretikal10.4
Permintaan10.4
Theta-0.0575
Nilai Intrinsik9.07
Volum0
Vega0.0126
Nilai Masa-9.07
Buka Faedah0
Rho0.0065
Delta / Theta-15.1588
PBP Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
PBP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|14.00C
Delta0.8563
Imp Vol2.1916
Bidaan6.7
Gamma0.0172
Teoretikal9.4
Permintaan9.4
Theta-0.0558
Nilai Intrinsik8.07
Volum0
Vega0.0135
Nilai Masa-8.07
Buka Faedah0
Rho0.007
Delta / Theta-15.3529
PBP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.07 |
Harga @ Mei 28, 2024 21:16 GMT |
0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
0 |
2.25 |
0 |
PBP Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
0.65 |
3.4 |
0 |
PBP Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|24.00P
Delta-0.8502
Imp Vol0.2934
Bidaan0.65
Gamma0.1369
Teoretikal2.03
Permintaan3.4
Theta-0.0061
Nilai Intrinsik1.93
Volum0
Vega0.0137
Nilai Masa-1.93
Buka Faedah0
Rho-0.0083
Delta / Theta139.2247
|
0 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
1.7 |
4.4 |
0 |
PBP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
PBP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBP|20240621|25.00P
Delta-0.862
Imp Vol0.4055
Bidaan1.7
Gamma0.0933
Teoretikal3.05
Permintaan4.4
Theta-0.0083
Nilai Intrinsik2.93
Volum0
Vega0.0131
Nilai Masa-2.93
Buka Faedah0
Rho-0.0097
Delta / Theta104.3867
|