0 |
0% |
22.7 |
26.1 |
0 |
78.00 |
0 |
0% |
0 |
0.85 |
0 |
RZV Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|78.00C
Delta0.9653
Imp Vol0.3556
Bidaan22.7
Gamma0.0048
Teoretikal24.4
Permintaan26.1
Theta-0.0196
Nilai Intrinsik20.1
Volum0
Vega0.0343
Nilai Masa-20.1
Buka Faedah0
Rho0.1428
Delta / Theta-49.2593
RZV Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-20.1
Volum0
Vega0
Nilai Masa20.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.2 |
0 |
79.00 |
0 |
0% |
0 |
0.9 |
0 |
RZV Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|79.00C
Delta0.9504
Imp Vol0.376
Bidaan21.9
Gamma0.0061
Teoretikal23.55
Permintaan25.2
Theta-0.023
Nilai Intrinsik19.1
Volum0
Vega0.0458
Nilai Masa-19.1
Buka Faedah0
Rho0.1416
Delta / Theta-41.275
RZV Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-19.1
Volum0
Vega0
Nilai Masa19.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
24.2 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
RZV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|80.00C
Delta0.9543
Imp Vol0.3477
Bidaan20.8
Gamma0.0062
Teoretikal22.5
Permintaan24.2
Theta-0.0216
Nilai Intrinsik18.1
Volum0
Vega0.0429
Nilai Masa-18.1
Buka Faedah0
Rho0.1444
Delta / Theta-44.1411
RZV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.1
Volum0
Vega0
Nilai Masa18.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.1 |
Harga @ Apr. 17, 2024 20:57 GMT |
0 |
0% |
4.8 |
7.3 |
0 |
99.00 |
0 |
0% |
2.05 |
4.2 |
0 |
RZV Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|99.00C
Delta0.6477
Imp Vol0.236
Bidaan4.8
Gamma0.0352
Teoretikal6.05
Permintaan7.3
Theta-0.0365
Nilai Intrinsik-0.9
Volum0
Vega0.1659
Nilai Masa0.9
Buka Faedah0
Rho0.1159
Delta / Theta-17.7411
RZV Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|99.00P
Delta-0.3708
Imp Vol0.2602
Bidaan2.05
Gamma0.033
Teoretikal3.12
Permintaan4.2
Theta-0.0259
Nilai Intrinsik0.9
Volum0
Vega0.1682
Nilai Masa-0.9
Buka Faedah0
Rho-0.0644
Delta / Theta14.3398
|
0 |
0% |
4.5 |
7.2 |
0 |
100.00 |
0 |
0% |
2.45 |
4.6 |
0 |
RZV Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|100.00C
Delta0.6055
Imp Vol0.2583
Bidaan4.5
Gamma0.0333
Teoretikal5.85
Permintaan7.2
Theta-0.0396
Nilai Intrinsik-1.9
Volum0
Vega0.172
Nilai Masa1.9
Buka Faedah0
Rho0.108
Delta / Theta-15.2837
RZV Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|100.00P
Delta-0.4047
Imp Vol0.2586
Bidaan2.45
Gamma0.0341
Teoretikal3.53
Permintaan4.6
Theta-0.026
Nilai Intrinsik1.9
Volum0
Vega0.1725
Nilai Masa-1.9
Buka Faedah0
Rho-0.0699
Delta / Theta15.551
|
0 |
0% |
3.9 |
5.8 |
0 |
101.00 |
0 |
0% |
2.95 |
5 |
0 |
RZV Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|101.00C
Delta0.5747
Imp Vol0.232
Bidaan3.9
Gamma0.0378
Teoretikal4.85
Permintaan5.8
Theta-0.0366
Nilai Intrinsik-2.9
Volum0
Vega0.1752
Nilai Masa2.9
Buka Faedah0
Rho0.1039
Delta / Theta-15.6953
RZV Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZV|20240621|101.00P
Delta-0.4405
Imp Vol0.2578
Bidaan2.95
Gamma0.035
Teoretikal3.98
Permintaan5
Theta-0.0261
Nilai Intrinsik2.9
Volum0
Vega0.1753
Nilai Masa-2.9
Buka Faedah0
Rho-0.074
Delta / Theta16.8626
|