0 |
0% |
13.9 |
18 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
RZG Beli 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|32.00C
Delta0.8669
Imp Vol0.7582
Bidaan13.9
Gamma0.0096
Teoretikal18
Permintaan18
Theta-0.0204
Nilai Intrinsik16.36
Volum0
Vega0.0638
Nilai Masa-16.36
Buka Faedah0
Rho0.0906
Delta / Theta-42.5265
RZG Jual 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
RZG Beli 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|33.00C
Delta0.8604
Imp Vol0.7154
Bidaan13
Gamma0.0105
Teoretikal17
Permintaan17
Theta-0.0201
Nilai Intrinsik15.36
Volum0
Vega0.066
Nilai Masa-15.36
Buka Faedah0
Rho0.0933
Delta / Theta-42.8868
RZG Jual 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
RZG Beli 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|34.00C
Delta0.8534
Imp Vol0.6737
Bidaan12
Gamma0.0115
Teoretikal16
Permintaan16
Theta-0.0197
Nilai Intrinsik14.36
Volum0
Vega0.0682
Nilai Masa-14.36
Buka Faedah0
Rho0.0959
Delta / Theta-43.2779
RZG Jual 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.36 |
Harga @ Apr. 01, 2024 20:51 GMT |
0 |
0% |
0 |
3.7 |
0 |
49.00 |
0 |
0% |
0.55 |
4.9 |
0 |
RZG Beli 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|49.00P
Delta-0.558
Imp Vol0.1929
Bidaan0.55
Gamma0.0728
Teoretikal2.73
Permintaan4.9
Theta-0.005
Nilai Intrinsik0.64
Volum0
Vega0.1133
Nilai Masa-0.64
Buka Faedah0
Rho-0.0704
Delta / Theta112.6155
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
1.2 |
5.5 |
0 |
RZG Beli 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|50.00P
Delta-0.6325
Imp Vol0.1924
Bidaan1.2
Gamma0.0703
Teoretikal3.35
Permintaan5.5
Theta-0.0044
Nilai Intrinsik1.64
Volum0
Vega0.1075
Nilai Masa-1.64
Buka Faedah0
Rho-0.0747
Delta / Theta144.4983
|
0 |
0% |
0 |
2.8 |
0 |
51.00 |
0 |
0% |
1.9 |
6.2 |
0 |
RZG Beli 51.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
RZG Jual 51.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRZG|20240816|51.00P
Delta-0.7101
Imp Vol0.1915
Bidaan1.9
Gamma0.0647
Teoretikal4.05
Permintaan6.2
Theta-0.0036
Nilai Intrinsik2.64
Volum0
Vega0.0962
Nilai Masa-2.64
Buka Faedah0
Rho-0.0734
Delta / Theta195.288
|