0 |
0% |
25.7 |
29.1 |
0 |
86.00 |
0 |
0% |
0 |
1.1 |
0 |
RFV Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|86.00C
Delta0.9637
Imp Vol0.6526
Bidaan25.7
Gamma0.0044
Teoretikal27.4
Permintaan29.1
Theta-0.0446
Nilai Intrinsik27.5
Volum0
Vega0.022
Nilai Masa-27.5
Buka Faedah0
Rho0.049
Delta / Theta-21.6221
RFV Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-27.5
Volum0
Vega0
Nilai Masa27.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
28.1 |
0 |
87.00 |
0 |
0% |
0 |
1.1 |
0 |
RFV Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|87.00C
Delta0.9677
Imp Vol0.6047
Bidaan24.6
Gamma0.0043
Teoretikal26.35
Permintaan28.1
Theta-0.0396
Nilai Intrinsik26.5
Volum0
Vega0.02
Nilai Masa-26.5
Buka Faedah0
Rho0.0499
Delta / Theta-24.4065
RFV Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26.5
Volum0
Vega0
Nilai Masa26.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
27.1 |
0 |
88.00 |
0 |
0% |
0 |
1.1 |
0 |
RFV Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|88.00C
Delta0.9669
Imp Vol0.5811
Bidaan23.6
Gamma0.0046
Teoretikal25.35
Permintaan27.1
Theta-0.0392
Nilai Intrinsik25.5
Volum0
Vega0.0204
Nilai Masa-25.5
Buka Faedah0
Rho0.0505
Delta / Theta-24.6446
RFV Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-25.5
Volum0
Vega0
Nilai Masa25.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.5 |
Harga @ Jun. 04, 2024 20:46 GMT |
0 |
0% |
0.5 |
2.45 |
0 |
114.00 |
0 |
0% |
1.05 |
3.1 |
0 |
RFV Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|114.00C
Delta0.4403
Imp Vol0.1661
Bidaan0.5
Gamma0.0857
Teoretikal1.48
Permintaan2.45
Theta-0.0483
Nilai Intrinsik-0.5
Volum0
Vega0.1093
Nilai Masa0.5
Buka Faedah0
Rho0.0291
Delta / Theta-9.1185
RFV Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|114.00P
Delta-0.5873
Imp Vol0.1448
Bidaan1.05
Gamma0.0999
Teoretikal2.08
Permintaan3.1
Theta-0.0279
Nilai Intrinsik0.5
Volum0
Vega0.1069
Nilai Masa-0.5
Buka Faedah0
Rho-0.0299
Delta / Theta21.016
|
0 |
0% |
0.05 |
1.95 |
0 |
115.00 |
0 |
0% |
1.1 |
4.1 |
0 |
RFV Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|115.00C
Delta0.3492
Imp Vol0.157
Bidaan0.05
Gamma0.0851
Teoretikal1
Permintaan1.95
Theta-0.0422
Nilai Intrinsik-1.5
Volum0
Vega0.1025
Nilai Masa1.5
Buka Faedah0
Rho0.0231
Delta / Theta-8.2743
RFV Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|115.00P
Delta-0.7111
Imp Vol0.1317
Bidaan1.1
Gamma0.0979
Teoretikal2.6
Permintaan4.1
Theta-0.0204
Nilai Intrinsik1.5
Volum0
Vega0.0923
Nilai Masa-1.5
Buka Faedah0
Rho-0.0298
Delta / Theta34.8333
|
0 |
0% |
0 |
1.7 |
0 |
116.00 |
0 |
0% |
1.8 |
4.9 |
0 |
RFV Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
RFV Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFV|20240621|116.00P
Delta-0.8161
Imp Vol0.1292
Bidaan1.8
Gamma0.0787
Teoretikal3.35
Permintaan4.9
Theta-0.0141
Nilai Intrinsik2.5
Volum0
Vega0.0704
Nilai Masa-2.5
Buka Faedah0
Rho-0.0272
Delta / Theta58.0036
|