0 |
0% |
4.7 |
8.2 |
0 |
44.00 |
0 |
0% |
0 |
1 |
0 |
RFG Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|44.00C
Delta0.7762
Imp Vol0.6896
Bidaan4.7
Gamma0.0274
Teoretikal8.2
Permintaan8.2
Theta-0.05
Nilai Intrinsik5.33
Volum0
Vega0.0473
Nilai Masa-5.33
Buka Faedah0
Rho0.0305
Delta / Theta-15.5325
RFG Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.2 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
RFG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|45.00C
Delta0.7583
Imp Vol0.6267
Bidaan3.8
Gamma0.0315
Teoretikal7.2
Permintaan7.2
Theta-0.0477
Nilai Intrinsik4.33
Volum0
Vega0.0494
Nilai Masa-4.33
Buka Faedah0
Rho0.0306
Delta / Theta-15.9098
RFG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.2 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
RFG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|46.00C
Delta0.737
Imp Vol0.5636
Bidaan2.9
Gamma0.0366
Teoretikal6.2
Permintaan6.2
Theta-0.0451
Nilai Intrinsik3.33
Volum0
Vega0.0516
Nilai Masa-3.33
Buka Faedah0
Rho0.0305
Delta / Theta-16.3504
RFG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.33 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
3.2 |
0 |
50.00 |
0 |
0% |
0 |
2.7 |
0 |
RFG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
RFG Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
52.00 |
0 |
0% |
0.45 |
3.9 |
0 |
RFG Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
RFG Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRFG|20240621|52.00P
Delta-0.6579
Imp Vol0.2133
Bidaan0.45
Gamma0.1125
Teoretikal2.18
Permintaan3.9
Theta-0.0134
Nilai Intrinsik2.67
Volum0
Vega0.0574
Nilai Masa-2.67
Buka Faedah0
Rho-0.0237
Delta / Theta49.1381
|