0 |
0% |
28.3 |
31.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|30.00C
Delta0.9815
Imp Vol1.47
Bidaan28.3
Gamma0.0021
Teoretikal29.75
Permintaan31.2
Theta-0.0263
Nilai Intrinsik31.39
Volum0
Vega0.0066
Nilai Masa-31.39
Buka Faedah0
Rho0.0173
Delta / Theta-37.3601
RSPU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.39
Volum0
Vega0
Nilai Masa31.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.4 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|35.00C
Delta0.9693
Imp Vol1.2674
Bidaan23.4
Gamma0.0037
Teoretikal24.85
Permintaan26.3
Theta-0.034
Nilai Intrinsik26.39
Volum0
Vega0.0101
Nilai Masa-26.39
Buka Faedah0
Rho0.0198
Delta / Theta-28.5359
RSPU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.39
Volum0
Vega0
Nilai Masa26.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
21.9 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|39.00C
Delta0.9011
Imp Vol1.5849
Bidaan18.3
Gamma0.0075
Teoretikal21.9
Permintaan21.9
Theta-0.0962
Nilai Intrinsik22.39
Volum0
Vega0.0254
Nilai Masa-22.39
Buka Faedah0
Rho0.0191
Delta / Theta-9.3684
RSPU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.39
Volum0
Vega0
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.39 |
Harga @ Mei 31, 2024 20:35 GMT |
0 |
0% |
0 |
0.75 |
0 |
62.00 |
0 |
0% |
1 |
4 |
0 |
RSPU Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
RSPU Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|62.00P
Delta-0.6192
Imp Vol0.4487
Bidaan1
Gamma0.0729
Teoretikal4
Permintaan4
Theta-0.0519
Nilai Intrinsik0.61
Volum0
Vega0.0555
Nilai Masa-0.61
Buka Faedah0
Rho-0.0193
Delta / Theta11.9203
|
0.6 |
0% |
0 |
0.75 |
0 |
63.00 |
0 |
0% |
1.4 |
5 |
0 |
RSPU Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRSPU|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa2.21
Buka Faedah2
Rho0
Delta / Theta0
RSPU Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|63.00P
Delta-0.6495
Imp Vol0.5077
Bidaan1.4
Gamma0.0505
Teoretikal5
Permintaan5
Theta-0.0574
Nilai Intrinsik1.61
Volum0
Vega0.054
Nilai Masa-1.61
Buka Faedah0
Rho-0.0204
Delta / Theta11.3179
|
0.2 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
3.2 |
7 |
0 |
RSPU Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRSPU|20240621|65.00C
Delta0.1074
Imp Vol0.2729
Bidaan0
Gamma0.0464
Teoretikal0.2
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-3.61
Volum0
Vega0.027
Nilai Masa3.81
Buka Faedah0
Rho0.0037
Delta / Theta-6.0852
RSPU Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|65.00P
Delta-0.6923
Imp Vol0.6147
Bidaan3.2
Gamma0.0396
Teoretikal7
Permintaan7
Theta-0.0663
Nilai Intrinsik3.61
Volum0
Vega0.0513
Nilai Masa-3.61
Buka Faedah0
Rho-0.0221
Delta / Theta10.4478
|