0 |
0% |
13.2 |
17 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
RSPM Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|21.00C
Delta0.8918
Imp Vol1.7429
Bidaan13.2
Gamma0.0086
Teoretikal17
Permintaan17
Theta-0.0499
Nilai Intrinsik15.34
Volum0
Vega0.0229
Nilai Masa-15.34
Buka Faedah0
Rho0.0178
Delta / Theta-17.8667
RSPM Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
RSPM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|22.00C
Delta0.8846
Imp Vol1.6304
Bidaan12.2
Gamma0.0097
Teoretikal16
Permintaan16
Theta-0.0491
Nilai Intrinsik14.34
Volum0
Vega0.024
Nilai Masa-14.34
Buka Faedah0
Rho0.0186
Delta / Theta-18.023
RSPM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
RSPM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|23.00C
Delta0.8767
Imp Vol1.5228
Bidaan11.4
Gamma0.0108
Teoretikal15
Permintaan15
Theta-0.0482
Nilai Intrinsik13.34
Volum0
Vega0.0252
Nilai Masa-13.34
Buka Faedah0
Rho0.0195
Delta / Theta-18.2014
RSPM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.34 |
Harga @ Mei 16, 2024 21:12 GMT |
0.75 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
0 |
2.8 |
0 |
RSPM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRSPM|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa1.41
Buka Faedah16
Rho0
Delta / Theta0
RSPM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
0 |
3.8 |
0 |
RSPM Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
RSPM Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
39.00 |
0 |
0% |
1 |
4.8 |
0 |
RSPM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
RSPM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPM|20240621|39.00P
Delta-0.7697
Imp Vol0.264
Bidaan1
Gamma0.0973
Teoretikal2.9
Permintaan4.8
Theta-0.0088
Nilai Intrinsik2.66
Volum0
Vega0.0367
Nilai Masa-2.66
Buka Faedah0
Rho-0.0205
Delta / Theta87.1141
|