0 |
0% |
14.6 |
18.4 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
RSPN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|29.00C
Delta0.8743
Imp Vol2.4202
Bidaan14.6
Gamma0.009
Teoretikal18.4
Permintaan18.4
Theta-0.152
Nilai Intrinsik16.8
Volum0
Vega0.0197
Nilai Masa-16.8
Buka Faedah0
Rho0.0094
Delta / Theta-5.7511
RSPN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
RSPN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|30.00C
Delta0.8805
Imp Vol2.0863
Bidaan14
Gamma0.01
Teoretikal17
Permintaan17
Theta-0.1273
Nilai Intrinsik15.8
Volum0
Vega0.019
Nilai Masa-15.8
Buka Faedah0
Rho0.0101
Delta / Theta-6.9188
RSPN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
RSPN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|31.00C
Delta0.8736
Imp Vol1.9663
Bidaan13
Gamma0.0111
Teoretikal16
Permintaan16
Theta-0.1249
Nilai Intrinsik14.8
Volum0
Vega0.0198
Nilai Masa-14.8
Buka Faedah0
Rho0.0104
Delta / Theta-6.9952
RSPN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.8 |
Harga @ Jun. 05, 2024 16:46 GMT |
0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
47.00 |
0 |
0% |
0 |
3 |
0 |
RSPN Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
48.00 |
0 |
0% |
1 |
4 |
0 |
RSPN Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|48.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|