4.5 |
0% |
2.2 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
RSPH Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolRSPH|20240621|26.00C
Delta0.7365
Imp Vol1.4012
Bidaan2.2
Gamma0.0329
Teoretikal6.2
Permintaan6.2
Theta-0.0833
Nilai Intrinsik4.64
Volum0
Vega0.0231
Nilai Masa-0.14
Buka Faedah1
Rho0.0088
Delta / Theta-8.8409
RSPH Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.2 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPH Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|27.00C
Delta0.7072
Imp Vol1.2363
Bidaan1.2
Gamma0.0393
Teoretikal5.2
Permintaan5.2
Theta-0.0776
Nilai Intrinsik3.64
Volum0
Vega0.0243
Nilai Masa-3.64
Buka Faedah0
Rho0.0089
Delta / Theta-9.1186
RSPH Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
4.2 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
RSPH Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|28.00C
Delta0.671
Imp Vol1.071
Bidaan0.25
Gamma0.0477
Teoretikal4.2
Permintaan4.2
Theta-0.0709
Nilai Intrinsik2.64
Volum0
Vega0.0256
Nilai Masa-2.64
Buka Faedah0
Rho0.0088
Delta / Theta-9.467
RSPH Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.64 |
Harga @ Jun. 05, 2024 21:01 GMT |
0 |
0% |
0 |
1.9 |
0 |
31.00 |
0 |
0% |
0 |
2.85 |
0 |
RSPH Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
RSPH Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0 |
3.9 |
0 |
RSPH Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
RSPH Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0.95 |
4.9 |
0 |
RSPH Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
RSPH Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPH|20240621|33.00P
Delta-0.8402
Imp Vol0.3637
Bidaan0.95
Gamma0.0975
Teoretikal2.93
Permintaan4.9
Theta-0.013
Nilai Intrinsik2.36
Volum0
Vega0.0171
Nilai Masa-2.36
Buka Faedah0
Rho-0.0096
Delta / Theta64.8722
|