0 |
0% |
21.5 |
24.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|40.00C
Delta0.9051
Imp Vol1.4646
Bidaan21.5
Gamma0.0065
Teoretikal24.4
Permintaan24.4
Theta-0.0804
Nilai Intrinsik20.82
Volum0
Vega0.0299
Nilai Masa-20.82
Buka Faedah0
Rho0.0258
Delta / Theta-11.2541
RSPF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.82
Volum0
Vega0
Nilai Masa20.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.4 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|41.00C
Delta0.9013
Imp Vol1.4025
Bidaan20.5
Gamma0.007
Teoretikal23.4
Permintaan23.4
Theta-0.0795
Nilai Intrinsik19.82
Volum0
Vega0.0308
Nilai Masa-19.82
Buka Faedah0
Rho0.0264
Delta / Theta-11.3431
RSPF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.82
Volum0
Vega0
Nilai Masa19.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
22.4 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
RSPF Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|42.00C
Delta0.8973
Imp Vol1.3416
Bidaan19.5
Gamma0.0075
Teoretikal22.4
Permintaan22.4
Theta-0.0784
Nilai Intrinsik18.82
Volum0
Vega0.0317
Nilai Masa-18.82
Buka Faedah0
Rho0.027
Delta / Theta-11.4379
RSPF Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.82
Volum0
Vega0
Nilai Masa18.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.82 |
Harga @ Mei 29, 2024 20:56 GMT |
1.65 |
0% |
1.1 |
3.7 |
0 |
61.00 |
0 |
0% |
0 |
1.3 |
0 |
RSPF Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRSPF|20240621|61.00C
Delta0.8014
Imp Vol0.1465
Bidaan1.1
Gamma0.1074
Teoretikal2.4
Permintaan3.7
Theta-0.0197
Nilai Intrinsik-0.18
Volum0
Vega0.0494
Nilai Masa1.83
Buka Faedah0
Rho0.0381
Delta / Theta-40.6776
RSPF Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
2.9 |
0 |
62.00 |
0 |
0% |
0 |
1.45 |
0 |
RSPF Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|62.00C
Delta0.6748
Imp Vol0.1463
Bidaan0.45
Gamma0.1389
Teoretikal1.68
Permintaan2.9
Theta-0.0222
Nilai Intrinsik-1.18
Volum0
Vega0.0638
Nilai Masa1.18
Buka Faedah0
Rho0.0324
Delta / Theta-30.3624
RSPF Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
1.95 |
0 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPF Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|63.00C
Delta0.5265
Imp Vol0.1404
Bidaan0.15
Gamma0.1601
Teoretikal1.05
Permintaan1.95
Theta-0.0219
Nilai Intrinsik-2.18
Volum0
Vega0.0705
Nilai Masa2.18
Buka Faedah0
Rho0.0255
Delta / Theta-24.0475
RSPF Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPF|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|