0 |
0% |
28.1 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
RSPG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00C
Delta0.912
Imp Vol1.8371
Bidaan28.1
Gamma0.0049
Teoretikal31.4
Permintaan31.4
Theta-0.1503
Nilai Intrinsik29.69
Volum0
Vega0.0283
Nilai Masa-29.69
Buka Faedah0
Rho0.0204
Delta / Theta-6.0686
RSPG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-29.69
Volum0
Vega0
Nilai Masa29.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
26.5 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
RSPG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00C
Delta0.9695
Imp Vol0.9515
Bidaan23.6
Gamma0.0041
Teoretikal25.05
Permintaan26.5
Theta-0.0399
Nilai Intrinsik24.69
Volum0
Vega0.0122
Nilai Masa-24.69
Buka Faedah0
Rho0.0257
Delta / Theta-24.2859
RSPG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-24.69
Volum0
Vega0
Nilai Masa24.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
21.5 |
0 |
60.00 |
0 |
0% |
0 |
1.65 |
0 |
RSPG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00C
Delta0.964
Imp Vol0.7518
Bidaan18.6
Gamma0.0059
Teoretikal20.05
Permintaan21.5
Theta-0.0375
Nilai Intrinsik19.69
Volum0
Vega0.014
Nilai Masa-19.69
Buka Faedah0
Rho0.028
Delta / Theta-25.6979
RSPG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.69 |
Harga @ Jun. 03, 2024 20:50 GMT |
7.42 |
0% |
0.05 |
2.75 |
0 |
80.00 |
0 |
0% |
0.05 |
2.5 |
0 |
RSPG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 7.42
Prbhn.: 0%
SimbolRSPG|20240621|80.00C
Delta0.4981
Imp Vol0.2052
Bidaan0.05
Gamma0.1099
Teoretikal1.4
Permintaan2.75
Theta-0.0458
Nilai Intrinsik-0.31
Volum0
Vega0.0706
Nilai Masa7.73
Buka Faedah1
Rho0.0189
Delta / Theta-10.8681
RSPG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|80.00P
Delta-0.5148
Imp Vol0.1707
Bidaan0.05
Gamma0.1342
Teoretikal1.28
Permintaan2.5
Theta-0.0284
Nilai Intrinsik0.31
Volum0
Vega0.0703
Nilai Masa-0.31
Buka Faedah0
Rho-0.0165
Delta / Theta18.1015
|
0.75 |
0% |
0 |
2.35 |
0 |
81.00 |
0 |
0% |
0.35 |
4 |
0 |
RSPG Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRSPG|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa2.06
Buka Faedah3
Rho0
Delta / Theta0
RSPG Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|81.00P
Delta-0.612
Imp Vol0.2165
Bidaan0.35
Gamma0.1018
Teoretikal2.18
Permintaan4
Theta-0.0349
Nilai Intrinsik1.31
Volum0
Vega0.0675
Nilai Masa-1.31
Buka Faedah0
Rho-0.0192
Delta / Theta17.5136
|
2.05 |
0% |
0 |
2.05 |
0 |
82.00 |
0 |
0% |
1 |
4.8 |
0 |
RSPG Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolRSPG|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa4.36
Buka Faedah1
Rho0
Delta / Theta0
RSPG Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|82.00P
Delta-0.7018
Imp Vol0.2243
Bidaan1
Gamma0.0895
Teoretikal2.9
Permintaan4.8
Theta-0.0319
Nilai Intrinsik2.31
Volum0
Vega0.0609
Nilai Masa-2.31
Buka Faedah0
Rho-0.0205
Delta / Theta21.9895
|