0 |
0% |
9.2 |
14 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FXC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXC|20240621|60.00C
Delta0.7997
Imp Vol0.8745
Bidaan9.2
Gamma0.0156
Teoretikal14
Permintaan14
Theta-0.0901
Nilai Intrinsik11.48
Volum0
Vega0.0574
Nilai Masa-11.48
Buka Faedah0
Rho0.0355
Delta / Theta-8.8722
FXC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXC|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.9 |
0 |
61.00 |
0 |
0% |
0 |
4.8 |
0 |
FXC Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXC|20240621|61.00C
Delta0.7933
Imp Vol0.8087
Bidaan8
Gamma0.0172
Teoretikal12.9
Permintaan12.9
Theta-0.0854
Nilai Intrinsik10.48
Volum0
Vega0.0585
Nilai Masa-10.48
Buka Faedah0
Rho0.036
Delta / Theta-9.2904
FXC Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXC|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.4 |
0 |
62.00 |
0.35 |
0% |
0 |
4.8 |
0 |
FXC Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXC|20240621|62.00C
Delta0.8725
Imp Vol0.4778
Bidaan7.1
Gamma0.0213
Teoretikal10.4
Permintaan10.4
Theta-0.0418
Nilai Intrinsik9.48
Volum0
Vega0.0428
Nilai Masa-9.48
Buka Faedah0
Rho0.0427
Delta / Theta-20.8514
FXC Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFXC|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.48 |
Harga @ Mei 22, 2024 19:17 GMT |
0.45 |
0% |
0.05 |
0.25 |
0 |
72.00 |
0.47 |
0% |
0.6 |
0.75 |
0 |
FXC Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFXC|20240621|72.00C
Delta0.3627
Imp Vol0.0297
Bidaan0.05
Gamma0.6165
Teoretikal0.15
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-0.52
Volum0
Vega0.0768
Nilai Masa0.97
Buka Faedah201
Rho0.0212
Delta / Theta-47.2838
FXC Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolFXC|20240621|72.00P
Delta-0.6468
Imp Vol0.0604
Bidaan0.6
Gamma0.3919
Teoretikal0.68
Permintaan0.75
Theta-0.0036
Nilai Intrinsik0.52
Volum0
Vega0.0716
Nilai Masa-0.05
Buka Faedah227
Rho-0.0199
Delta / Theta180.5779
|
0.25 |
0% |
0 |
0.15 |
0 |
73.00 |
1.6 |
0% |
1.2 |
3.5 |
0 |
FXC Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFXC|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.77
Buka Faedah68
Rho0
Delta / Theta0
FXC Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFXC|20240621|73.00P
Delta-0.6225
Imp Vol0.1975
Bidaan1.2
Gamma0.0967
Teoretikal2.35
Permintaan3.5
Theta-0.0204
Nilai Intrinsik1.52
Volum0
Vega0.0771
Nilai Masa0.08
Buka Faedah12
Rho-0.0272
Delta / Theta30.5237
|
0.15 |
0% |
0 |
4.8 |
0 |
74.00 |
2.65 |
0% |
0.45 |
2.85 |
0 |
FXC Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFXC|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.67
Buka Faedah197
Rho0
Delta / Theta0
FXC Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolFXC|20240621|74.00P
Delta-0.7568
Imp Vol0.1688
Bidaan0.45
Gamma0.0952
Teoretikal2.85
Permintaan2.85
Theta-0.0126
Nilai Intrinsik2.52
Volum0
Vega0.0627
Nilai Masa0.13
Buka Faedah1
Rho-0.0273
Delta / Theta59.8463
|