0 |
0% |
16.2 |
18.9 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
RDIV Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|27.00C
Delta0.9931
Imp Vol0.5829
Bidaan16.2
Gamma0.002
Teoretikal17.55
Permintaan18.9
Theta-0.0058
Nilai Intrinsik17.94
Volum0
Vega0.0031
Nilai Masa-17.94
Buka Faedah0
Rho0.0355
Delta / Theta-170.2261
RDIV Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.9 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
RDIV Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|28.00C
Delta0.9946
Imp Vol0.5194
Bidaan15.2
Gamma0.0018
Teoretikal16.55
Permintaan17.9
Theta-0.0055
Nilai Intrinsik16.94
Volum0
Vega0.0025
Nilai Masa-16.94
Buka Faedah0
Rho0.037
Delta / Theta-181.6907
RDIV Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.94
Volum0
Vega0
Nilai Masa16.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.9 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
RDIV Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|29.00C
Delta0.9965
Imp Vol0.45
Bidaan14.2
Gamma0.0014
Teoretikal15.55
Permintaan16.9
Theta-0.0051
Nilai Intrinsik15.94
Volum0
Vega0.0017
Nilai Masa-15.94
Buka Faedah0
Rho0.0384
Delta / Theta-196.3614
RDIV Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.94
Volum0
Vega0
Nilai Masa15.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.94 |
Harga @ Mei 06, 2024 20:46 GMT |
0 |
0% |
0 |
1.9 |
0 |
45.00 |
0 |
0% |
0.2 |
2.35 |
0 |
RDIV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
RDIV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|45.00P
Delta-0.5644
Imp Vol0.1621
Bidaan0.2
Gamma0.1554
Teoretikal1.28
Permintaan2.35
Theta-0.0077
Nilai Intrinsik0.06
Volum0
Vega0.063
Nilai Masa-0.06
Buka Faedah0
Rho-0.0246
Delta / Theta73.5755
|
0 |
0% |
0 |
1.6 |
0 |
46.00 |
0 |
0% |
0.5 |
3.1 |
0 |
RDIV Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
RDIV Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|46.00P
Delta-0.7764
Imp Vol0.1342
Bidaan0.5
Gamma0.9878
Teoretikal1.8
Permintaan3.1
Theta-0.0037
Nilai Intrinsik1.06
Volum0
Vega0.0464
Nilai Masa-1.06
Buka Faedah0
Rho-0.0236
Delta / Theta208.7679
|
0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
1.25 |
4 |
0 |
RDIV Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
RDIV Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDIV|20240621|47.00P
Delta-0.6205
Imp Vol0.3956
Bidaan1.25
Gamma0.0604
Teoretikal4
Permintaan4
Theta-0.0213
Nilai Intrinsik2.06
Volum0
Vega0.0615
Nilai Masa-2.06
Buka Faedah0
Rho-0.0313
Delta / Theta29.1036
|