0 |
0% |
4.4 |
8.5 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
RWJ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|36.00C
Delta0.976
Imp Vol0.2709
Bidaan4.4
Gamma0.0156
Teoretikal6.45
Permintaan8.5
Theta-0.0078
Nilai Intrinsik5.65
Volum0
Vega0.0074
Nilai Masa-5.65
Buka Faedah0
Rho0.0343
Delta / Theta-124.7108
RWJ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.3 |
0 |
37.00 |
0 |
0% |
0 |
0.35 |
0 |
RWJ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|37.00C
Delta0.7467
Imp Vol0.8157
Bidaan3
Gamma0.0296
Teoretikal7.3
Permintaan7.3
Theta-0.0515
Nilai Intrinsik4.65
Volum0
Vega0.0424
Nilai Masa-4.65
Buka Faedah0
Rho0.0239
Delta / Theta-14.4886
RWJ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.5 |
0 |
38.00 |
0 |
0% |
0 |
0.35 |
0 |
RWJ Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|38.00C
Delta0.9223
Imp Vol0.2553
Bidaan2.6
Gamma0.0429
Teoretikal4.55
Permintaan6.5
Theta-0.0118
Nilai Intrinsik3.65
Volum0
Vega0.0193
Nilai Masa-3.65
Buka Faedah0
Rho0.0339
Delta / Theta-78.0852
RWJ Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.65 |
Harga @ Mei 22, 2024 19:13 GMT |
0.71 |
0% |
0.7 |
1.75 |
0 |
42.00 |
0 |
0% |
0 |
1.15 |
0 |
RWJ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolRWJ|20240621|42.00C
Delta0.5837
Imp Vol0.1871
Bidaan0.7
Gamma0.1573
Teoretikal1.23
Permintaan1.75
Theta-0.0168
Nilai Intrinsik-0.35
Volum0
Vega0.0517
Nilai Masa1.06
Buka Faedah4
Rho0.0231
Delta / Theta-34.6588
RWJ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.1 |
0 |
43.00 |
0 |
0% |
0 |
1.7 |
0 |
RWJ Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|43.00C
Delta0.4505
Imp Vol0.2499
Bidaan0.05
Gamma0.1195
Teoretikal1.08
Permintaan2.1
Theta-0.0208
Nilai Intrinsik-1.35
Volum0
Vega0.0525
Nilai Masa1.35
Buka Faedah0
Rho0.0177
Delta / Theta-21.6334
RWJ Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
1.05 |
0 |
44.00 |
0 |
0% |
1.55 |
3.6 |
0 |
RWJ Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|44.00C
Delta0.3102
Imp Vol0.2156
Bidaan0.05
Gamma0.1234
Teoretikal0.55
Permintaan1.05
Theta-0.0158
Nilai Intrinsik-2.35
Volum0
Vega0.0468
Nilai Masa2.35
Buka Faedah0
Rho0.0124
Delta / Theta-19.5857
RWJ Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWJ|20240621|44.00P
Delta-0.6368
Imp Vol0.3085
Bidaan1.55
Gamma0.0937
Teoretikal2.57
Permintaan3.6
Theta-0.018
Nilai Intrinsik2.35
Volum0
Vega0.0495
Nilai Masa-2.35
Buka Faedah0
Rho-0.0213
Delta / Theta35.2942
|