0 |
0% |
19.1 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|20.00C
Delta0.9509
Imp Vol1.7366
Bidaan19.1
Gamma0.0051
Teoretikal20.65
Permintaan22.2
Theta-0.0364
Nilai Intrinsik20.06
Volum0
Vega0.0117
Nilai Masa-20.06
Buka Faedah0
Rho0.0143
Delta / Theta-26.0941
IPO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.06
Volum0
Vega0
Nilai Masa20.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|25.00C
Delta0.8848
Imp Vol1.7508
Bidaan13.2
Gamma0.0097
Teoretikal16.6
Permintaan16.6
Theta-0.068
Nilai Intrinsik15.06
Volum0
Vega0.0223
Nilai Masa-15.06
Buka Faedah0
Rho0.0155
Delta / Theta-13.0192
IPO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.3 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
IPO Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|28.00C
Delta0.9074
Imp Vol1.0817
Bidaan11.3
Gamma0.0134
Teoretikal12.8
Permintaan14.3
Theta-0.0379
Nilai Intrinsik12.06
Volum0
Vega0.0191
Nilai Masa-12.06
Buka Faedah0
Rho0.0194
Delta / Theta-23.9418
IPO Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.06 |
Harga @ Mei 22, 2024 20:57 GMT |
0.6 |
0% |
0 |
1.45 |
0 |
41.00 |
4.5 |
0% |
0 |
3.5 |
0 |
IPO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIPO|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.54
Buka Faedah8
Rho0
Delta / Theta0
IPO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolIPO|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa3.56
Buka Faedah1
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
2.05 |
0 |
42.00 |
0 |
0% |
0 |
3.2 |
0 |
IPO Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPO|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.34
Buka Faedah12
Rho0
Delta / Theta0
IPO Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1.25 |
0 |
43.00 |
0 |
0% |
2 |
5.5 |
0 |
IPO Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIPO|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.19
Buka Faedah71
Rho0
Delta / Theta0
IPO Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|43.00P
Delta-0.6881
Imp Vol0.4356
Bidaan2
Gamma0.0719
Teoretikal3.75
Permintaan5.5
Theta-0.0259
Nilai Intrinsik2.94
Volum0
Vega0.0405
Nilai Masa-2.94
Buka Faedah0
Rho-0.0188
Delta / Theta26.5458
|