0 |
0% |
6.4 |
9.6 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|11.00C
Delta0.979
Imp Vol0.897
Bidaan6.4
Gamma0.0092
Teoretikal8
Permintaan9.6
Theta-0.0052
Nilai Intrinsik7.81
Volum0
Vega0.0031
Nilai Masa-7.81
Buka Faedah0
Rho0.0109
Delta / Theta-187.5414
BTAL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.6 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|12.00C
Delta0.9778
Imp Vol0.7539
Bidaan5.4
Gamma0.0115
Teoretikal7
Permintaan8.6
Theta-0.0049
Nilai Intrinsik6.81
Volum0
Vega0.0032
Nilai Masa-6.81
Buka Faedah0
Rho0.0119
Delta / Theta-198.378
BTAL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
BTAL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|13.00C
Delta0.8224
Imp Vol1.9053
Bidaan4.4
Gamma0.0224
Teoretikal7.5
Permintaan7.5
Theta-0.041
Nilai Intrinsik5.81
Volum0
Vega0.0159
Nilai Masa-5.81
Buka Faedah0
Rho0.0084
Delta / Theta-20.0753
BTAL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.81 |
Harga @ Mei 17, 2024 21:01 GMT |
0 |
0% |
0 |
1.6 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
BTAL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
BTAL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
BTAL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
BTAL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
0.55 |
3.6 |
0 |
BTAL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBTAL|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah3
Rho0
Delta / Theta0
BTAL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAL|20240621|21.00P
Delta-0.5683
Imp Vol0.9674
Bidaan0.55
Gamma0.0671
Teoretikal3.6
Permintaan3.6
Theta-0.0287
Nilai Intrinsik2.19
Volum0
Vega0.0239
Nilai Masa-2.19
Buka Faedah0
Rho-0.012
Delta / Theta19.7818
|