0 |
0% |
13.4 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
XSLV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|30.00C
Delta0.896
Imp Vol1.0974
Bidaan13.4
Gamma0.0109
Teoretikal15.6
Permintaan15.6
Theta-0.0392
Nilai Intrinsik14.32
Volum0
Vega0.0272
Nilai Masa-14.32
Buka Faedah0
Rho0.0279
Delta / Theta-22.8361
XSLV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.6 |
0 |
31.00 |
0 |
0% |
0 |
0.4 |
0 |
XSLV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|31.00C
Delta0.8899
Imp Vol1.0276
Bidaan12.4
Gamma0.0121
Teoretikal14.6
Permintaan14.6
Theta-0.0385
Nilai Intrinsik13.32
Volum0
Vega0.0284
Nilai Masa-13.32
Buka Faedah0
Rho0.0287
Delta / Theta-23.127
XSLV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.6 |
0 |
32.00 |
0 |
0% |
0 |
0.45 |
0 |
XSLV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|32.00C
Delta0.8832
Imp Vol0.9597
Bidaan11.4
Gamma0.0136
Teoretikal13.6
Permintaan13.6
Theta-0.0377
Nilai Intrinsik12.32
Volum0
Vega0.0296
Nilai Masa-12.32
Buka Faedah0
Rho0.0295
Delta / Theta-23.4439
XSLV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.32 |
Harga @ Mei 13, 2024 20:43 GMT |
0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
0.3 |
1.95 |
0 |
XSLV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|45.00P
Delta-0.5591
Imp Vol0.1569
Bidaan0.3
Gamma0.173
Teoretikal1.13
Permintaan1.95
Theta-0.0082
Nilai Intrinsik0.68
Volum0
Vega0.0586
Nilai Masa-0.68
Buka Faedah0
Rho-0.021
Delta / Theta68.1757
|
0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0.75 |
2.8 |
0 |
XSLV Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|46.00P
Delta-0.7324
Imp Vol0.1542
Bidaan0.75
Gamma0.15
Teoretikal1.78
Permintaan2.8
Theta-0.0059
Nilai Intrinsik1.68
Volum0
Vega0.0483
Nilai Masa-1.68
Buka Faedah0
Rho-0.023
Delta / Theta125.0529
|
0 |
0% |
0 |
0.95 |
0 |
47.00 |
0 |
0% |
1.65 |
3.7 |
0 |
XSLV Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
XSLV Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSLV|20240621|47.00P
Delta-0.835
Imp Vol0.1777
Bidaan1.65
Gamma0.0985
Teoretikal2.67
Permintaan3.7
Theta-0.0049
Nilai Intrinsik2.68
Volum0
Vega0.0354
Nilai Masa-2.68
Buka Faedah0
Rho-0.0199
Delta / Theta171.1855
|