0 |
0% |
2.2 |
6 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
GAMR Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|58.00C
Delta0.6996
Imp Vol0.4723
Bidaan2.2
Gamma0.0562
Teoretikal4.1
Permintaan6
Theta-0.0689
Nilai Intrinsik2.71
Volum0
Vega0.0456
Nilai Masa-2.71
Buka Faedah0
Rho0.0179
Delta / Theta-10.1518
GAMR Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.5 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
GAMR Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|59.00C
Delta0.6377
Imp Vol0.4785
Bidaan1.5
Gamma0.0598
Teoretikal3.5
Permintaan5.5
Theta-0.0743
Nilai Intrinsik1.71
Volum0
Vega0.0491
Nilai Masa-1.71
Buka Faedah0
Rho0.0164
Delta / Theta-8.5863
GAMR Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
GAMR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|60.00C
Delta0.5832
Imp Vol0.3936
Bidaan0.5
Gamma0.0757
Teoretikal2.5
Permintaan4.5
Theta-0.064
Nilai Intrinsik0.71
Volum0
Vega0.0511
Nilai Masa-0.71
Buka Faedah0
Rho0.0153
Delta / Theta-9.1142
GAMR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.71 |
Harga @ Jun. 04, 2024 15:00 GMT |
2.7 |
0% |
0 |
3.6 |
0 |
61.00 |
0 |
0% |
0 |
5 |
0 |
GAMR Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGAMR|20240621|61.00C
Delta0.5148
Imp Vol0.5295
Bidaan0
Gamma0.0575
Teoretikal2.7
Permintaan3.6
Theta-0.0855
Nilai Intrinsik-0.29
Volum0
Vega0.0522
Nilai Masa2.99
Buka Faedah0
Rho0.0133
Delta / Theta-6.0208
GAMR Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
0.2 |
2.6 |
0 |
62.00 |
0 |
0% |
0 |
2.55 |
0 |
GAMR Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolGAMR|20240621|62.00C
Delta0.468
Imp Vol0.5948
Bidaan0.2
Gamma0.051
Teoretikal2.6
Permintaan2.6
Theta-0.0949
Nilai Intrinsik-1.29
Volum0
Vega0.0521
Nilai Masa3.89
Buka Faedah0
Rho0.012
Delta / Theta-4.931
GAMR Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
63.00 |
0 |
0% |
0 |
3.4 |
0 |
GAMR Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
GAMR Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMR|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
|