0 |
0% |
9.9 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|1.00C
Delta0.9891
Imp Vol6.3907
Bidaan9.9
Gamma0.0013
Teoretikal11.6
Permintaan13.3
Theta-0.011
Nilai Intrinsik11.41
Volum0
Vega0.001
Nilai Masa-11.41
Buka Faedah0
Rho0.0006
Delta / Theta-89.8677
SILJ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|2.00C
Delta0.988
Imp Vol3.694
Bidaan9.3
Gamma0.0024
Teoretikal10.5
Permintaan11.7
Theta-0.0071
Nilai Intrinsik10.41
Volum0
Vega0.0011
Nilai Masa-10.41
Buka Faedah0
Rho0.0014
Delta / Theta-139.0778
SILJ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|3.00C
Delta0.9843
Imp Vol2.8472
Bidaan8.3
Gamma0.0039
Teoretikal9.5
Permintaan10.7
Theta-0.007
Nilai Intrinsik9.41
Volum0
Vega0.0014
Nilai Masa-9.41
Buka Faedah0
Rho0.0022
Delta / Theta-139.7625
SILJ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.41 |
Harga @ Mei 22, 2024 21:06 GMT |
0.45 |
-34.78% |
0.4 |
0.45 |
120 |
13.00 |
0.9 |
38.46% |
0.95 |
1 |
28 |
SILJ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -34.78%
SimbolSILJ|20240621|13.00C
Delta0.4042
Imp Vol0.4716
Bidaan0.4
Gamma0.2309
Teoretikal0.45
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.59
Volum120
Vega0.0138
Nilai Masa1.04
Buka Faedah2,605
Rho0.0038
Delta / Theta-35.0846
SILJ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolSILJ|20240621|13.00P
Delta-0.6045
Imp Vol0.462
Bidaan0.95
Gamma0.2372
Teoretikal0.98
Permintaan1
Theta-0.0095
Nilai Intrinsik0.59
Volum28
Vega0.0137
Nilai Masa0.31
Buka Faedah639
Rho-0.0054
Delta / Theta63.4336
|
0.2 |
-33.33% |
0.2 |
0.25 |
448 |
14.00 |
1.3 |
0% |
1.7 |
1.8 |
0 |
SILJ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolSILJ|20240621|14.00C
Delta0.2187
Imp Vol0.4789
Bidaan0.2
Gamma0.1732
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.59
Volum448
Vega0.0105
Nilai Masa1.79
Buka Faedah3,032
Rho0.0021
Delta / Theta-24.9699
SILJ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSILJ|20240621|14.00P
Delta-0.7871
Imp Vol0.4875
Bidaan1.7
Gamma0.1717
Teoretikal1.75
Permintaan1.8
Theta-0.0072
Nilai Intrinsik1.59
Volum0
Vega0.0102
Nilai Masa-0.29
Buka Faedah2
Rho-0.0061
Delta / Theta109.1546
|
0.05 |
-68.75% |
0.05 |
0.15 |
73 |
15.00 |
0 |
0% |
2.2 |
4.4 |
0 |
SILJ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -68.75%
SimbolSILJ|20240621|15.00C
Delta0.076
Imp Vol0.4319
Bidaan0.05
Gamma0.093
Teoretikal0.05
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-2.59
Volum73
Vega0.0051
Nilai Masa2.64
Buka Faedah2,740
Rho0.0007
Delta / Theta-20.0145
SILJ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|15.00P
Delta-0.663
Imp Vol1.1249
Bidaan2.2
Gamma0.0919
Teoretikal3.3
Permintaan4.4
Theta-0.023
Nilai Intrinsik2.59
Volum0
Vega0.013
Nilai Masa-2.59
Buka Faedah0
Rho-0.0073
Delta / Theta28.8347
|