0 |
0% |
5.5 |
8.1 |
0 |
5.50 |
0 |
0% |
0 |
4.4 |
0 |
VIXY Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|5.50C
Delta0.8921
Imp Vol12.9604
Bidaan5.5
Gamma0.017
Teoretikal6.8
Permintaan8.1
Theta-0.5065
Nilai Intrinsik5.88
Volum0
Vega0.0016
Nilai Masa-5.88
Buka Faedah0
Rho0.0002
Delta / Theta-1.7612
VIXY Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.8 |
0 |
6.00 |
0 |
0% |
0 |
4.4 |
0 |
VIXY Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|6.00C
Delta0.9867
Imp Vol4.1946
Bidaan3
Gamma0.0097
Teoretikal5.4
Permintaan7.8
Theta-0.031
Nilai Intrinsik5.38
Volum0
Vega0.0003
Nilai Masa-5.38
Buka Faedah0
Rho0.0003
Delta / Theta-31.8231
VIXY Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
7.5 |
0 |
6.50 |
0 |
0% |
0 |
4.4 |
0 |
VIXY Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|6.50C
Delta0.9162
Imp Vol6.6832
Bidaan2.8
Gamma0.0273
Teoretikal5.15
Permintaan7.5
Theta-0.2174
Nilai Intrinsik4.88
Volum0
Vega0.0013
Nilai Masa-4.88
Buka Faedah0
Rho0.0003
Delta / Theta-4.2142
VIXY Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIXY|20240524|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.38 |
Harga @ Mei 22, 2024 21:01 GMT |
0.16 |
220% |
0.1 |
0.2 |
383 |
11.50 |
0.3 |
-25% |
0.25 |
0.35 |
11 |
VIXY Beli 11.50
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 220%
SimbolVIXY|20240524|11.50C
Delta0.4228
Imp Vol0.6315
Bidaan0.1
Gamma0.736
Teoretikal0.16
Permintaan0.2
Theta-0.0527
Nilai Intrinsik-0.12
Volum383
Vega0.0033
Nilai Masa0.28
Buka Faedah620
Rho0.0003
Delta / Theta-8.0173
VIXY Jual 11.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolVIXY|20240524|11.50P
Delta-0.5682
Imp Vol0.7013
Bidaan0.25
Gamma0.6662
Teoretikal0.3
Permintaan0.35
Theta-0.0572
Nilai Intrinsik0.12
Volum11
Vega0.0033
Nilai Masa0.18
Buka Faedah58
Rho-0.0003
Delta / Theta9.9334
|
0.1 |
100% |
0 |
0.1 |
65 |
12.00 |
0.68 |
0% |
0.5 |
0.9 |
0 |
VIXY Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolVIXY|20240524|12.00C
Delta0.2295
Imp Vol0.9202
Bidaan0
Gamma0.3913
Teoretikal0.1
Permintaan0.1
Theta-0.0591
Nilai Intrinsik-0.62
Volum65
Vega0.0026
Nilai Masa0.72
Buka Faedah429
Rho0.0001
Delta / Theta-3.8806
VIXY Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolVIXY|20240524|12.00P
Delta-0.7904
Imp Vol0.8519
Bidaan0.5
Gamma0.4023
Teoretikal0.7
Permintaan0.9
Theta-0.0505
Nilai Intrinsik0.62
Volum0
Vega0.0024
Nilai Masa0.06
Buka Faedah19
Rho-0.0004
Delta / Theta15.6469
|
0.05 |
0% |
0 |
0.05 |
154 |
12.50 |
1.11 |
0% |
0.1 |
3.1 |
0 |
VIXY Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIXY|20240524|12.50C
Delta0.1198
Imp Vol1.0408
Bidaan0
Gamma0.2278
Teoretikal0.05
Permintaan0.05
Theta-0.044
Nilai Intrinsik-1.12
Volum154
Vega0.0017
Nilai Masa1.17
Buka Faedah396
Rho0.0001
Delta / Theta-2.7231
VIXY Jual 12.50
Tamat: Mei 24, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolVIXY|20240524|12.50P
Delta-0.6466
Imp Vol2.6659
Bidaan0.1
Gamma0.1656
Teoretikal1.6
Permintaan3.1
Theta-0.2076
Nilai Intrinsik1.12
Volum0
Vega0.0031
Nilai Masa-0.01
Buka Faedah8
Rho-0.0004
Delta / Theta3.115
|