0 |
0% |
8.2 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
ZSL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|1.00C
Delta0.9968
Imp Vol3.752
Bidaan8.2
Gamma0.0008
Teoretikal9.55
Permintaan10.9
Theta-0.002
Nilai Intrinsik9.53
Volum0
Vega0.0003
Nilai Masa-9.53
Buka Faedah0
Rho0.0008
Delta / Theta-510.1525
ZSL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
ZSL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|2.00C
Delta0.9706
Imp Vol8.3049
Bidaan7.2
Gamma0.0027
Teoretikal9.6
Permintaan9.6
Theta-0.028
Nilai Intrinsik8.53
Volum0
Vega0.002
Nilai Masa-8.53
Buka Faedah0
Rho0.0005
Delta / Theta-34.622
ZSL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.7 |
0 |
3.00 |
0.1 |
0% |
0 |
0.5 |
0 |
ZSL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|3.00C
Delta0.9488
Imp Vol4.3541
Bidaan7.4
Gamma0.008
Teoretikal8.05
Permintaan8.7
Theta-0.0233
Nilai Intrinsik7.53
Volum0
Vega0.0032
Nilai Masa-7.53
Buka Faedah0
Rho0.0016
Delta / Theta-40.7142
ZSL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZSL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.63
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.53 |
Harga @ Mei 22, 2024 21:10 GMT |
0.65 |
62.5% |
0.55 |
0.75 |
204 |
11.00 |
0.25 |
0% |
0.9 |
1.15 |
0 |
ZSL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolZSL|20240621|11.00C
Delta0.4602
Imp Vol0.688
Bidaan0.55
Gamma0.1912
Teoretikal0.65
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-0.47
Volum204
Vega0.012
Nilai Masa1.12
Buka Faedah400
Rho0.0034
Delta / Theta-32.0214
ZSL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZSL|20240621|11.00P
Delta-0.5505
Imp Vol0.6459
Bidaan0.9
Gamma0.2044
Teoretikal1.03
Permintaan1.15
Theta-0.012
Nilai Intrinsik0.47
Volum0
Vega0.0119
Nilai Masa-0.22
Buka Faedah1
Rho-0.0046
Delta / Theta45.8419
|
0.3 |
25% |
0.25 |
0.4 |
18 |
12.00 |
0.6 |
0% |
1.55 |
1.9 |
0 |
ZSL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 25%
SimbolZSL|20240621|12.00C
Delta0.2758
Imp Vol0.6405
Bidaan0.25
Gamma0.1728
Teoretikal0.3
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-1.47
Volum18
Vega0.0101
Nilai Masa1.77
Buka Faedah342
Rho0.0021
Delta / Theta-24.7127
ZSL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZSL|20240621|12.00P
Delta-0.7305
Imp Vol0.6398
Bidaan1.55
Gamma0.1736
Teoretikal1.73
Permintaan1.9
Theta-0.0096
Nilai Intrinsik1.47
Volum0
Vega0.0099
Nilai Masa-0.87
Buka Faedah1
Rho-0.0055
Delta / Theta76.2732
|
0.1 |
0% |
0 |
0.35 |
101 |
13.00 |
2.95 |
0% |
1.7 |
3.8 |
0 |
ZSL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZSL|20240621|13.00C
Delta0.1236
Imp Vol0.58
Bidaan0
Gamma0.1166
Teoretikal0.1
Permintaan0.35
Theta-0.0061
Nilai Intrinsik-2.47
Volum101
Vega0.0062
Nilai Masa2.57
Buka Faedah53
Rho0.001
Delta / Theta-20.1286
ZSL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolZSL|20240621|13.00P
Delta-0.7663
Imp Vol0.8639
Bidaan1.7
Gamma0.1192
Teoretikal2.75
Permintaan3.8
Theta-0.0121
Nilai Intrinsik2.47
Volum0
Vega0.0092
Nilai Masa0.48
Buka Faedah41
Rho-0.0061
Delta / Theta63.1282
|