0 |
0% |
1.35 |
4.3 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
SSG Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|8.00C
Delta0.8372
Imp Vol1.9153
Bidaan1.35
Gamma0.0364
Teoretikal2.83
Permintaan4.3
Theta-0.0045
Nilai Intrinsik2.7021
Volum0
Vega0.0047
Nilai Masa-2.7021
Buka Faedah0
Rho0.0008
Delta / Theta-187.6338
SSG Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.7021
Volum0
Vega0
Nilai Masa2.7021
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.4 |
0 |
9.00 |
0 |
0% |
0 |
1.5 |
0 |
SSG Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|9.00C
Delta0.7129
Imp Vol1.5724
Bidaan0.45
Gamma0.0676
Teoretikal1.92
Permintaan3.4
Theta-0.0048
Nilai Intrinsik1.7021
Volum0
Vega0.0073
Nilai Masa-1.7021
Buka Faedah0
Rho0.0012
Delta / Theta-147.7722
SSG Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.7021
Volum0
Vega0
Nilai Masa1.7021
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
SSG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|10.00C
Delta0.5377
Imp Vol1.8495
Bidaan0.7
Gamma0.0697
Teoretikal1.65
Permintaan2.6
Theta-0.0102
Nilai Intrinsik0.7021
Volum0
Vega0.0098
Nilai Masa-0.7021
Buka Faedah0
Rho0.0016
Delta / Theta-52.5748
SSG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.7021
Volum0
Vega0
Nilai Masa0.7021
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.7 |
Harga @ Mei 22, 2024 21:06 GMT |
0.9 |
-10% |
0.3 |
0.9 |
13 |
11.00 |
0.85 |
-26.09% |
0.65 |
1.2 |
10 |
SSG Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolSSG|20240621|11.00C
Delta0.4027
Imp Vol1.4592
Bidaan0.3
Gamma0.0879
Teoretikal0.9
Permintaan0.9
Theta-0.0075
Nilai Intrinsik-0.2979
Volum13
Vega0.0099
Nilai Masa1.1979
Buka Faedah1
Rho0.0015
Delta / Theta-53.5227
SSG Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -26.09%
SimbolSSG|20240621|11.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.2979
Volum10
Vega0
Nilai Masa0.5521
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
12.00 |
0 |
0% |
0.15 |
3 |
0 |
SSG Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.2979
Volum0
Vega0
Nilai Masa1.2979
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|12.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.2979
Volum0
Vega0
Nilai Masa-1.2979
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
13.00 |
0 |
0% |
0.95 |
3.9 |
0 |
SSG Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.2979
Volum0
Vega0
Nilai Masa2.2979
Buka Faedah0
Rho0
Delta / Theta0
SSG Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSG|20240621|13.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.2979
Volum0
Vega0
Nilai Masa-2.2979
Buka Faedah0
Rho0
Delta / Theta0
|