0 |
0% |
7.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|15.00C
Delta0.9438
Imp Vol1.7102
Bidaan7.7
Gamma0.0084
Teoretikal9.65
Permintaan11.6
Theta-0.0069
Nilai Intrinsik9.6
Volum0
Vega0.0055
Nilai Masa-9.6
Buka Faedah0
Rho0.0017
Delta / Theta-136.9746
SDS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
SDS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|18.00C
Delta0.9221
Imp Vol1.2273
Bidaan4.7
Gamma0.0154
Teoretikal6.65
Permintaan8.6
Theta-0.0057
Nilai Intrinsik6.6
Volum0
Vega0.0072
Nilai Masa-6.6
Buka Faedah0
Rho0.002
Delta / Theta-161.5505
SDS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
SDS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|19.00C
Delta0.8966
Imp Vol1.1371
Bidaan3.8
Gamma0.0208
Teoretikal5.7
Permintaan7.6
Theta-0.007
Nilai Intrinsik5.6
Volum0
Vega0.0091
Nilai Masa-5.6
Buka Faedah0
Rho0.0024
Delta / Theta-127.2529
SDS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.6 |
Harga @ Mei 22, 2024 21:14 GMT |
0.5 |
25% |
0.45 |
0.55 |
199 |
25.00 |
0.72 |
0% |
0 |
1.85 |
2 |
SDS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolSDS|20240621|25.00C
Delta0.3276
Imp Vol0.4313
Bidaan0.45
Gamma0.1266
Teoretikal0.5
Permintaan0.55
Theta-0.0046
Nilai Intrinsik-0.4
Volum199
Vega0.0221
Nilai Masa0.9
Buka Faedah1,386
Rho0.0032
Delta / Theta-70.5484
SDS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolSDS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.4
Volum2
Vega0
Nilai Masa0.32
Buka Faedah132
Rho0
Delta / Theta0
|
0.2 |
0% |
0.2 |
0.3 |
196 |
26.00 |
1.49 |
0% |
1.15 |
1.75 |
0 |
SDS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSDS|20240621|26.00C
Delta0.1667
Imp Vol0.3914
Bidaan0.2
Gamma0.0965
Teoretikal0.2
Permintaan0.3
Theta-0.0035
Nilai Intrinsik-1.4
Volum196
Vega0.0159
Nilai Masa1.6
Buka Faedah1,044
Rho0.002
Delta / Theta-47.7152
SDS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.49
Prbhn.: 0%
SimbolSDS|20240621|26.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa0.09
Buka Faedah60
Rho0
Delta / Theta0
|
0.2 |
100% |
0.1 |
0.15 |
2 |
27.00 |
2.25 |
0% |
1.2 |
3.8 |
0 |
SDS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolSDS|20240621|27.00C
Delta0.1023
Imp Vol0.4208
Bidaan0.1
Gamma0.0634
Teoretikal0.13
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-2.4
Volum2
Vega0.0118
Nilai Masa2.6
Buka Faedah1,392
Rho0.0014
Delta / Theta-30.1702
SDS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSDS|20240621|27.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah304
Rho0
Delta / Theta0
|