0 |
0% |
13.6 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|2.00C
Delta0.9893
Imp Vol6.5044
Bidaan13.6
Gamma0.001
Teoretikal13.7
Permintaan13.8
Theta-0.0074
Nilai Intrinsik13.67
Volum0
Vega0.0006
Nilai Masa-13.67
Buka Faedah0
Rho0.0002
Delta / Theta-132.9751
SRS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|3.00C
Delta0.9809
Imp Vol5.2133
Bidaan12.6
Gamma0.0021
Teoretikal12.7
Permintaan12.8
Theta-0.01
Nilai Intrinsik12.67
Volum0
Vega0.0011
Nilai Masa-12.67
Buka Faedah0
Rho0.0003
Delta / Theta-98.1243
SRS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
11.8 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|4.00C
Delta0.9772
Imp Vol4.3437
Bidaan11.6
Gamma0.0031
Teoretikal11.7
Permintaan11.8
Theta-0.0102
Nilai Intrinsik11.67
Volum0
Vega0.0013
Nilai Masa-11.67
Buka Faedah0
Rho0.0005
Delta / Theta-96.2516
SRS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.67 |
Harga @ Jun. 04, 2024 20:49 GMT |
0.5 |
0% |
0.3 |
0.4 |
0 |
16.00 |
0.4 |
0% |
0.6 |
0.7 |
0 |
SRS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSRS|20240621|16.00C
Delta0.3542
Imp Vol0.488
Bidaan0.3
Gamma0.2355
Teoretikal0.35
Permintaan0.4
Theta-0.0097
Nilai Intrinsik-0.33
Volum0
Vega0.012
Nilai Masa0.83
Buka Faedah47
Rho0.0017
Delta / Theta-36.6927
SRS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSRS|20240621|16.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa0.07
Buka Faedah3
Rho0
Delta / Theta0
|
0.2 |
0% |
0.1 |
0.15 |
0 |
17.00 |
0.92 |
0% |
1.4 |
1.5 |
0 |
SRS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSRS|20240621|17.00C
Delta0.1566
Imp Vol0.485
Bidaan0.1
Gamma0.1497
Teoretikal0.13
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.33
Volum0
Vega0.008
Nilai Masa1.53
Buka Faedah44
Rho0.0009
Delta / Theta-21.3033
SRS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolSRS|20240621|17.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.1 |
0 |
18.00 |
0 |
0% |
2.3 |
2.45 |
0 |
SRS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRS|20240621|18.00C
Delta0.0906
Imp Vol0.563
Bidaan0.05
Gamma0.0869
Teoretikal0.08
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.33
Volum0
Vega0.0054
Nilai Masa2.43
Buka Faedah17
Rho0.0005
Delta / Theta-13.7335
SRS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|18.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|