0 |
0% |
9.5 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
BZQ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.6502
Volum0
Vega0
Nilai Masa-11.6502
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.6502
Volum0
Vega0
Nilai Masa11.6502
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
BZQ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00C
Delta0.9964
Imp Vol2.691
Bidaan8.6
Gamma0.0011
Teoretikal10.05
Permintaan11.5
Theta-0.0019
Nilai Intrinsik10.6502
Volum0
Vega0.0004
Nilai Masa-10.6502
Buka Faedah0
Rho0.0016
Delta / Theta-513.3323
BZQ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.6502
Volum0
Vega0
Nilai Masa10.6502
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
BZQ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00C
Delta0.9559
Imp Vol4.6639
Bidaan7.8
Gamma0.0057
Teoretikal9.6
Permintaan9.6
Theta-0.0249
Nilai Intrinsik9.6502
Volum0
Vega0.0033
Nilai Masa-9.6502
Buka Faedah0
Rho0.0016
Delta / Theta-38.4088
BZQ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.6502
Volum0
Vega0
Nilai Masa9.6502
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.65 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
BZQ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.3498
Volum0
Vega0
Nilai Masa0.3498
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.3498
Volum0
Vega0
Nilai Masa-0.3498
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
1.75 |
2.4 |
0 |
BZQ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.3498
Volum0
Vega0
Nilai Masa1.3498
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00P
Delta-0.8392
Imp Vol0.4949
Bidaan1.75
Gamma0.1453
Teoretikal2.08
Permintaan2.4
Theta-0.0056
Nilai Intrinsik1.3498
Volum0
Vega0.0085
Nilai Masa-1.3498
Buka Faedah0
Rho-0.0063
Delta / Theta148.5258
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
2.55 |
3.6 |
0 |
BZQ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.3498
Volum0
Vega0
Nilai Masa2.3498
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|15.00P
Delta-0.868
Imp Vol0.6382
Bidaan2.55
Gamma0.0986
Teoretikal3.08
Permintaan3.6
Theta-0.0065
Nilai Intrinsik2.3498
Volum0
Vega0.0074
Nilai Masa-2.3498
Buka Faedah0
Rho-0.0065
Delta / Theta134.1833
|