0 |
0% |
6 |
9.3 |
0 |
4.00 |
0 |
0% |
0 |
1.45 |
0 |
RXD Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|4.00C
Delta0.9058
Imp Vol3.6978
Bidaan6
Gamma0.0047
Teoretikal7.65
Permintaan9.3
Theta-0.0008
Nilai Intrinsik7.24
Volum0
Vega0.0039
Nilai Masa-7.24
Buka Faedah0
Rho0.0009
Delta / Theta-1,110.0993
RXD Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
RXD Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|5.00C
Delta0.8873
Imp Vol3.0585
Bidaan5
Gamma0.0071
Teoretikal6.65
Permintaan8.3
Theta-0.0008
Nilai Intrinsik6.24
Volum0
Vega0.0049
Nilai Masa-6.24
Buka Faedah0
Rho0.0011
Delta / Theta-1,043.8329
RXD Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
RXD Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|6.00C
Delta0.866
Imp Vol2.5538
Bidaan4
Gamma0.0102
Teoretikal5.65
Permintaan7.3
Theta-0.0008
Nilai Intrinsik5.24
Volum0
Vega0.0059
Nilai Masa-5.24
Buka Faedah0
Rho0.0014
Delta / Theta-1,108.8143
RXD Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Apr. 23, 2024 20:46 GMT |
0 |
0% |
0 |
1.95 |
0 |
12.00 |
0 |
0% |
0 |
2.25 |
0 |
RXD Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
13.00 |
0 |
0% |
0 |
3.3 |
0 |
RXD Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
0.9 |
4.1 |
0 |
RXD Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
RXD Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXD|20240719|14.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|