0 |
0% |
10.4 |
12 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
GLL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|10.00C
Delta0.9261
Imp Vol2.2474
Bidaan10.4
Gamma0.0105
Teoretikal11.2
Permintaan12
Theta-0.0319
Nilai Intrinsik10.57
Volum0
Vega0.0082
Nilai Masa-10.57
Buka Faedah0
Rho0.0065
Delta / Theta-29.0475
GLL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11 |
0 |
11.00 |
0.13 |
0% |
0 |
0.2 |
0 |
GLL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|11.00C
Delta0.9206
Imp Vol1.9439
Bidaan9.3
Gamma0.0129
Teoretikal10.15
Permintaan11
Theta-0.0294
Nilai Intrinsik9.57
Volum0
Vega0.0087
Nilai Masa-9.57
Buka Faedah0
Rho0.0072
Delta / Theta-31.3433
GLL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolGLL|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.7
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
GLL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|12.00C
Delta0.9109
Imp Vol1.7236
Bidaan8.3
Gamma0.0158
Teoretikal9.15
Permintaan10
Theta-0.0286
Nilai Intrinsik8.57
Volum0
Vega0.0095
Nilai Masa-8.57
Buka Faedah0
Rho0.0079
Delta / Theta-31.8854
GLL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.57 |
Harga @ Mei 22, 2024 19:17 GMT |
0.5 |
0% |
0 |
1.05 |
1 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
GLL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGLL|20240621|21.00C
Delta0.4353
Imp Vol0.2749
Bidaan0
Gamma0.2427
Teoretikal0.5
Permintaan1.05
Theta-0.0118
Nilai Intrinsik-0.43
Volum1
Vega0.0232
Nilai Masa0.93
Buka Faedah2
Rho0.007
Delta / Theta-36.7578
GLL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.05 |
0.35 |
0 |
22.00 |
0 |
0% |
1.35 |
1.85 |
0 |
GLL Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGLL|20240621|22.00C
Delta0.2237
Imp Vol0.2728
Bidaan0.05
Gamma0.1857
Teoretikal0.2
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-1.43
Volum0
Vega0.0176
Nilai Masa1.93
Buka Faedah1
Rho0.0036
Delta / Theta-25.8803
GLL Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|22.00P
Delta-0.7648
Imp Vol0.3025
Bidaan1.35
Gamma0.1777
Teoretikal1.6
Permintaan1.85
Theta-0.0074
Nilai Intrinsik1.43
Volum0
Vega0.0179
Nilai Masa-1.43
Buka Faedah0
Rho-0.0092
Delta / Theta102.7897
|
0 |
0% |
0 |
0.3 |
0 |
23.00 |
0 |
0% |
2.25 |
2.75 |
0 |
GLL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
GLL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|23.00P
Delta-0.8691
Imp Vol0.3402
Bidaan2.25
Gamma0.1108
Teoretikal2.5
Permintaan2.75
Theta-0.0054
Nilai Intrinsik2.43
Volum0
Vega0.0123
Nilai Masa-2.43
Buka Faedah0
Rho-0.0089
Delta / Theta160.3237
|