0 |
0% |
10.7 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SKF Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|1.00C
Delta0.9853
Imp Vol8.5526
Bidaan10.7
Gamma0.0011
Teoretikal11.5
Permintaan12.3
Theta-0.0149
Nilai Intrinsik11.1
Volum0
Vega0.0011
Nilai Masa-11.1
Buka Faedah0
Rho0.0003
Delta / Theta-66.1667
SKF Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SKF Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|2.00C
Delta0.9876
Imp Vol3.5817
Bidaan9.8
Gamma0.0024
Teoretikal10.15
Permintaan10.5
Theta-0.0052
Nilai Intrinsik10.1
Volum0
Vega0.001
Nilai Masa-10.1
Buka Faedah0
Rho0.0008
Delta / Theta-189.8113
SKF Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|3.00C
Delta0.9836
Imp Vol2.771
Bidaan8.8
Gamma0.004
Teoretikal9.15
Permintaan9.5
Theta-0.0053
Nilai Intrinsik9.1
Volum0
Vega0.0013
Nilai Masa-9.1
Buka Faedah0
Rho0.0012
Delta / Theta-186.8573
SKF Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.1 |
Harga @ Mei 22, 2024 21:15 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
SKF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKF|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.05
Buka Faedah38
Rho0
Delta / Theta0
SKF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
1.55 |
2.3 |
0 |
SKF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKF|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2
Buka Faedah22
Rho0
Delta / Theta0
SKF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|14.00P
Delta-0.9386
Imp Vol0.3181
Bidaan1.55
Gamma0.1075
Teoretikal1.93
Permintaan2.3
Theta-0.0021
Nilai Intrinsik1.9
Volum0
Vega0.0041
Nilai Masa-1.9
Buka Faedah0
Rho-0.0068
Delta / Theta452.9706
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.5 |
3.2 |
0 |
SKF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah3
Rho0
Delta / Theta0
SKF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|15.00P
Delta-0.7856
Imp Vol0.8192
Bidaan2.5
Gamma0.1019
Teoretikal3.2
Permintaan3.2
Theta-0.0134
Nilai Intrinsik2.9
Volum0
Vega0.01
Nilai Masa-2.9
Buka Faedah0
Rho-0.008
Delta / Theta58.5909
|