0 |
0% |
8.9 |
9.1 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00C
Delta0.9906
Imp Vol0.5326
Bidaan8.9
Gamma0.0053
Teoretikal9.1
Permintaan9.1
Theta-0.0052
Nilai Intrinsik9
Volum0
Vega0.0022
Nilai Masa-9
Buka Faedah0
Rho0.0177
Delta / Theta-188.7175
EUO Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.1 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00C
Delta0.9919
Imp Vol0.4512
Bidaan8
Gamma0.0055
Teoretikal8.1
Permintaan8.1
Theta-0.0049
Nilai Intrinsik8
Volum0
Vega0.002
Nilai Masa-8
Buka Faedah0
Rho0.0186
Delta / Theta-202.5878
EUO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
7.2 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00C
Delta0.9938
Imp Vol0.3701
Bidaan7
Gamma0.0053
Teoretikal7.1
Permintaan7.2
Theta-0.0045
Nilai Intrinsik7
Volum0
Vega0.0015
Nilai Masa-7
Buka Faedah0
Rho0.0195
Delta / Theta-219.6819
EUO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
|
31 |
Harga @ Mei 22, 2024 21:14 GMT |
0.32 |
0% |
0.35 |
0.5 |
0 |
31.00 |
0.5 |
0% |
0.3 |
0.4 |
0 |
EUO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolEUO|20240621|31.00C
Delta0.5609
Imp Vol0.1016
Bidaan0.35
Gamma0.4371
Teoretikal0.43
Permintaan0.5
Theta-0.0085
Nilai Intrinsik0
Volum0
Vega0.035
Nilai Masa0.32
Buka Faedah100
Rho0.0139
Delta / Theta-66.1191
EUO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEUO|20240621|31.00P
Delta-0.4639
Imp Vol0.1123
Bidaan0.3
Gamma0.4111
Teoretikal0.35
Permintaan0.4
Theta-0.0049
Nilai Intrinsik0
Volum0
Vega0.0349
Nilai Masa0.5
Buka Faedah4
Rho-0.0091
Delta / Theta95.1374
|
0.08 |
0% |
0.05 |
0.15 |
0 |
32.00 |
1.25 |
0% |
1 |
1.1 |
0 |
EUO Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEUO|20240621|32.00C
Delta0.1909
Imp Vol0.1086
Bidaan0.05
Gamma0.2821
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1
Volum0
Vega0.0242
Nilai Masa1.08
Buka Faedah50
Rho0.0048
Delta / Theta-36.3479
EUO Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEUO|20240621|32.00P
Delta-0.8484
Imp Vol0.1202
Bidaan1
Gamma0.2349
Teoretikal1.05
Permintaan1.1
Theta-0.0023
Nilai Intrinsik1
Volum0
Vega0.0193
Nilai Masa0.25
Buka Faedah20
Rho-0.0086
Delta / Theta368.5282
|
0.05 |
0% |
0 |
0.1 |
0 |
33.00 |
0 |
0% |
1.95 |
2.1 |
0 |
EUO Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEUO|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah5
Rho0
Delta / Theta0
EUO Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|33.00P
Delta-0.9368
Imp Vol0.1689
Bidaan1.95
Gamma0.0879
Teoretikal2.02
Permintaan2.1
Theta-0.0016
Nilai Intrinsik2
Volum0
Vega0.0099
Nilai Masa-2
Buka Faedah0
Rho-0.0063
Delta / Theta576.8208
|